Horizen
ZEN · 美元计价
$5.218
-2.92%
≈ ￥34.4388
(-$0.16)
更新于 2026-11-02 18:20:02
24H 最高$5.40
24H 最低$5.19
今日开盘$5.375
24H 成交量$69.38万
流通市值$8,696.79万
24H 涨跌额(-$0.16)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
NEIROFirst Neiro On Ethereum
|
$0.00006242 | $0.00006483 | $0.00006215 | $37.38万 | $2,678.41万 | -3.69% |
| 684 |
SQQQBSQQQB
|
$40.8 | $41.14 | $40.58 | $1.26万 | — | -0.24% |
| 222 |
TRBTellor
|
$16.41 | $16.99 | $16.30 | $61.27万 | $4,481.91万 | -2.90% |
| 116 |
RSRReserve Rights
|
$0.00143 | $0.001629 | $0.001412 | $161.25万 | $9,449.42万 | -6.41% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.2734 | $0.287 | $0.2715 | $165.67万 | $4.46亿 | -4.04% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 578 |
ONTOntology
|
$0.04557 | $0.0475 | $0.04545 | $10.48万 | $4,308.84万 | -3.37% |
| 622 |
MOVEMovement
|
$0.006102 | $0.006389 | $0.006086 | $6.57万 | $2,926.73万 | -3.60% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 630 |
XVSVenus
|
$2.831 | $2.89 | $2.81 | $5.51万 | $4,793.63万 | -2.08% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 470 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $18.56万 | $4,226.45万 | -4.38% |
| 603 |
MEMagic Eden
|
$0.05313 | $0.05646 | $0.05299 | $8.12万 | $743.92万 | -5.78% |
| 683 |
GSBGSB
|
$904.51 | $904.51 | $894.47 | $1.32万 | — | 0.81% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $8.79万 | $228.20万 | -2.89% |
| 554 |
SSVSSV Network
|
$2.252 | $2.32 | $2.24 | $11.95万 | $1,630.24万 | -1.62% |
| 204 |
ZENHorizen
|
$5.218 | $5.40 | $5.19 | $69.38万 | $8,696.79万 | -2.92% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 501 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $16.72万 | $95.37亿 | 0.01% |
相关站点
共 40 个
Plasma _BTC行情
Starknet _币种排行
Gravity _加密货币行情
Dogecoin _比特币
USDC _加密货币行情
EUR _币种排行
MARSCOIN _以太坊ETH价格
RWUSD _加密货币行情
Caldera _币种排行
1000CAT _比特币
EUR _加密货币行情
EUR _数字货币市值
Mitosis _加密货币行情
Ondo _比特币行情
Injective _币种排行
Hyperliquid _比特币
Injective _BTC行情
Aster _比特币
Gitcoin _BTC行情
Plasma _以太坊ETH价格
Aptos _比特币
SKHYB _比特币行情
DRAMB _币种排行
Gram _比特币行情
PAX Gold _币种排行
Injective _数字货币市值
Gravity _加密货币行情
Sophon _比特币行情
Initia _比特币
Zcash _BTC行情
Injective _BTC行情
Holo _BTC行情
MUB _比特币
Lisk _加密货币行情
INTCB _比特币行情
Sophon _币种排行
Uniswap _币种排行
Celestia _以太坊ETH价格
Uniswap _比特币
Avalanche _币种排行