SSV Network

SSV · 美元计价

$2.223

0.23% ≈ ￥14.6718 ($0.01)

更新于 2026-11-07 19:10:02

24H 最高$2.28

24H 最低$2.21

今日开盘$2.218

24H 成交量$14.30万

流通市值$1,609.56万

24H 涨跌额($0.01)

历史最高$98

最高日期2023-02-01

历史最低$1.476

最低日期2025-10-01

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	NEIROFirst Neiro On Ethereum	$0.0000602	$0.0000628	$0.00006008	$40.86万	$2,602.21万	-2.87%
534	SQQQBSQQQB	$47.46	$48.17	$45.90	$14.44万	—	-0.40%
409	TRBTellor	$15.64	$16.25	$15.59	$27.08万	$4,269.52万	-3.16%
148	RSRReserve Rights	$0.001522	$0.001577	$0.001479	$106.93万	$9,491.46万	-1.68%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.264	$0.2703	$0.2596	$166.43万	$4.18亿	1.38%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
615	ONT本体	$0.04249	$0.04461	$0.04249	$8.49万	$4,010.10万	-2.39%
623	MOVEMovement	$0.005864	$0.006066	$0.005851	$8.15万	$2,798.83万	-2.61%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
643	XVSVenus	$2.798	$2.87	$2.79	$6.23万	$4,759.12万	-1.62%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
420	AXLAxelar	$0.0366	$0.0391	$0.0366	$25.67万	$3,634.49万	-4.44%
508	MEMagic Eden	$0.04632	$0.04873	$0.04624	$16.35万	$637.91万	-3.52%
691	GSBGSB	$868.64	$885.50	$865.73	$1.81万	—	-0.18%
622	SANTOSSantos FC Fan Token	$0.402	$0.408	$0.399	$8.18万	$223.15万	-0.50%
537	SSVSSV Network	$2.223	$2.28	$2.21	$14.30万	$1,609.56万	0.23%
150	ZENHorizen	$5.121	$5.30	$5.11	$104.43万	$8,529.56万	-0.60%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
455	USDSUsds	$1.001	$1.01	$0.9957	$21.25万	$95.04亿	-0.01%