Zcash
ZEC · 美元计价
$1248.39
0.85%
≈ ￥8239.37
($10.49)
更新于 2026-11-02 20:45:02
24H 最高$1,284.96
24H 最低$1,210.62
今日开盘$1237.9
24H 成交量$1.01亿
流通市值$201.18亿
24H 涨跌额($10.49)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
NEIROFirst Neiro On Ethereum
|
$0.00006243 | $0.00006464 | $0.00006215 | $35.75万 | $2,678.41万 | -2.71% |
| 681 |
SQQQBSQQQB
|
$41.07 | $41.14 | $40.58 | $1.48万 | — | 0.27% |
| 227 |
TRBTellor
|
$16.44 | $16.99 | $16.30 | $59.74万 | $4,481.91万 | -2.78% |
| 119 |
RSRReserve Rights
|
$0.001439 | $0.001629 | $0.001412 | $151.70万 | $9,449.42万 | -4.95% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2723 | $0.287 | $0.2705 | $159.27万 | $4.46亿 | -4.05% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 568 |
ONTOntology
|
$0.04532 | $0.0475 | $0.04528 | $11.26万 | $4,308.84万 | -4.13% |
| 624 |
MOVEMovement
|
$0.006107 | $0.006389 | $0.006072 | $6.59万 | $2,926.73万 | -3.16% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 633 |
XVSVenus
|
$2.833 | $2.89 | $2.81 | $5.31万 | $4,793.63万 | -1.36% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0442 | $0.0455 | $0.0432 | $21.89万 | $4,226.45万 | -2.43% |
| 598 |
MEMagic Eden
|
$0.053 | $0.05646 | $0.05288 | $9.22万 | $743.92万 | -5.43% |
| 679 |
GSBGSB
|
$901.75 | $907.16 | $894.47 | $1.56万 | — | 0.51% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.416 | $0.4 | $9.42万 | $228.20万 | -2.66% |
| 553 |
SSVSSV Network
|
$2.257 | $2.32 | $2.24 | $12.71万 | $1,630.24万 | -1.87% |
| 187 |
ZENHorizen
|
$5.17 | $5.40 | $5.16 | $78.47万 | $8,696.79万 | -3.44% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 541 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.88万 | $95.37亿 | -0.01% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Cardano _币种排行
BNB _BTC行情
Starknet _BTC行情
MARSCOIN _比特币行情
INTCB _币种排行
Sophon _币种排行
Chainlink _币种排行
BIO Protocol _以太坊ETH价格
1000CAT _比特币行情
BFUSD _加密货币行情
BIO Protocol _币种排行
Vanar Chain _数字货币市值
Injective _BTC行情
Mitosis _比特币
GOOGLB _BTC行情
Starknet _比特币行情
BitTensor _币种排行
TQQQB _以太坊ETH价格
Aster _数字货币市值
Solana _BTC行情
SNDKB _比特币
Plasma _加密货币行情
SOXLB _BTC行情
TRON _数字货币市值
GOOGLB _比特币
Lisk _比特币
LITEB _比特币
Pump.fun _币种排行
Bitcoin _比特币
Tether Gold _比特币行情
First Digital _币种排行
OFFICIAL TRUMP _BTC行情
Internet _币种排行
Vanar Chain _币种排行
THORChain _以太坊ETH价格
Solv Protocol _BTC行情
BitTensor _比特币行情
Arbitrum _数字货币市值
BIO Protocol _比特币行情