Verge
XVG · 美元计价
$0.002253
0.04%
≈ ￥0.01487
($0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002252
24H 成交量$13.89万
流通市值$3,661.54万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.00006282 | $32.82万 | $2,678.41万 | -1.32% |
| 676 |
SQQQBSQQQB
|
$40.62 | $41.14 | $40.62 | $1.32万 | — | -1.00% |
| 207 |
TRBTellor
|
$16.5 | $16.99 | $16.39 | $64.88万 | $4,481.91万 | -0.78% |
| 103 |
RSRReserve Rights
|
$0.001455 | $0.001629 | $0.001446 | $187.92万 | $9,449.42万 | -7.74% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.277 | $0.287 | $0.273 | $167.24万 | $4.46亿 | -2.57% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 568 |
ONTOntology
|
$0.04645 | $0.0475 | $0.04607 | $10.71万 | $4,308.84万 | -1.55% |
| 611 |
MOVEMovement
|
$0.006214 | $0.006431 | $0.006138 | $5.94万 | $2,926.73万 | -2.36% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 615 |
XVSVenus
|
$2.873 | $2.90 | $2.83 | $5.50万 | $4,793.63万 | 0.53% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 445 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.24万 | $4,226.45万 | -2.41% |
| 627 |
MEMagic Eden
|
$0.0547 | $0.05646 | $0.05443 | $4.81万 | $743.92万 | -2.86% |
| 690 |
GSBGSB
|
$902.21 | $902.22 | $894.47 | $6,609.40 | — | 0.73% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.87万 | $228.20万 | -1.21% |
| 527 |
SSVSSV Network
|
$2.287 | $2.32 | $2.26 | $13.51万 | $1,630.24万 | 1.06% |
| 211 |
ZENHorizen
|
$5.316 | $5.41 | $5.23 | $64.08万 | $8,696.79万 | -1.17% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.97万 | $95.37亿 | -0.01% |
相关站点
共 40 个
Solv Protocol _币种排行
TONToken _加密货币行情
First Digital _BTC行情
Gram _数字货币市值
Solana _比特币
INTCB _数字货币市值
Hashflow _加密货币行情
PAX Gold _比特币行情
Initia _加密货币行情
Hemi _币种排行
SNDKB _数字货币市值
TONToken _比特币行情
SNDKB _以太坊ETH价格
Plasma _比特币
Dogecoin _以太坊ETH价格
TQQQB _比特币行情
TRON _币种排行
Mitosis _数字货币市值
Gitcoin _以太坊ETH价格
THORChain _币种排行
Prometeus _数字货币市值
Holo _加密货币行情
Power Ledger _比特币
Cosmos _以太坊ETH价格
XRP _比特币
Stacks _以太坊ETH价格
First Digital _以太坊ETH价格
TONToken _以太坊ETH价格
Uniswap _比特币
Quant _数字货币市值
Nillion _加密货币行情
Holo _币种排行
TQQQB _比特币行情
XRP _BTC行情
Ethereum _以太坊ETH价格
Gravity _以太坊ETH价格
Mitosis _比特币行情
Kite _以太坊ETH价格
Stellar _以太坊ETH价格
Morpho _币种排行