XRP
XRP · 美元计价
$1.2489
-0.45%
≈ ￥8.2427
(-$0.01)
更新于 2026-11-02 02:05:01
24H 最高$1.26
24H 最低$1.25
今日开盘$1.2546
24H 成交量$3,096.34万
流通市值$792.14亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
NEIROFirst Neiro On Ethereum
|
$0.00006372 | $0.0000649 | $0.00006356 | $27.52万 | $2,678.41万 | -0.78% |
| 670 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,815.64 | — | -0.58% |
| 301 |
TRBTellor
|
$16.86 | $16.99 | $16.40 | $39.54万 | $4,481.91万 | 2.56% |
| 81 |
RSRReserve Rights
|
$0.001507 | $0.001629 | $0.001488 | $220.72万 | $9,449.42万 | -4.98% |
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2794 | $0.2874 | $0.2759 | $140.91万 | $4.46亿 | -2.75% |
| 111 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 546 |
ONTOntology
|
$0.0471 | $0.0475 | $0.04691 | $10.26万 | $4,308.84万 | -0.19% |
| 587 |
MOVEMovement
|
$0.006254 | $0.006431 | $0.00624 | $7.09万 | $2,926.73万 | -1.78% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 610 |
XVSVenus
|
$2.886 | $2.90 | $2.83 | $4.40万 | $4,793.63万 | 0.80% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 294 |
AXLAxelar
|
$0.0447 | $0.0462 | $0.0446 | $40.95万 | $4,226.45万 | -2.40% |
| 611 |
MEMagic Eden
|
$0.05559 | $0.05702 | $0.05554 | $4.37万 | $743.92万 | -2.13% |
| 683 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,926.15 | — | 0.04% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.417 | $0.41 | $9.64万 | $228.20万 | -0.72% |
| 497 |
SSVSSV Network
|
$2.298 | $2.32 | $2.25 | $13.90万 | $1,630.24万 | 0.83% |
| 176 |
ZENHorizen
|
$5.328 | $5.41 | $5.29 | $81.83万 | $8,696.79万 | -0.43% |
| 298 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.37亿 | 0.00% |
相关站点
共 40 个
Amp _加密货币行情
TONToken _比特币行情
Quant _加密货币行情
Pudgy Penguins _加密货币行情
Morpho _比特币行情
Worldcoin _BTC行情
RWUSD _比特币行情
BIO Protocol _以太坊ETH价格
Quant _加密货币行情
Aerodrome _数字货币市值
Power Ledger _BTC行情
OFFICIAL TRUMP _BTC行情
Aptos _BTC行情
Panther _比特币行情
Eigenlayer _数字货币市值
Pepe _以太坊ETH价格
Lisk _币种排行
Filecoin _数字货币市值
Zcash _BTC行情
COTI _比特币行情
United Stables _币种排行
MSTRB _以太坊ETH价格
Ethereum _比特币行情
Solv Protocol _以太坊ETH价格
Near Protocol _币种排行
Stellar _比特币
Bitcoin Cash _数字货币市值
SOXLB _以太坊ETH价格
Sui _比特币
Uniswap _以太坊ETH价格
Vanar Chain _比特币
CoW Protocol _币种排行
Initia _以太坊ETH价格
Worldcoin _以太坊ETH价格
Morpho _BTC行情
Bitcoin Cash _币种排行
Prometeus _加密货币行情
Cardano _以太坊ETH价格
Renzo _以太坊ETH价格
Reserve Rights _比特币行情