Stellar
XLM · 美元计价
$0.1672
-1.76%
≈ ￥1.1035
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.1704
24H 最低$0.1663
今日开盘$0.1702
24H 成交量$518.71万
流通市值$59.29亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NEIROFirst Neiro On Ethereum
|
$0.00006311 | $0.0000649 | $0.00006282 | $30.06万 | $2,678.41万 | -1.34% |
| 667 |
SQQQBSQQQB
|
$41.06 | $41.29 | $40.85 | $8,784.02 | — | -0.51% |
| 302 |
TRBTellor
|
$16.63 | $16.99 | $16.41 | $37.25万 | $4,481.91万 | 0.79% |
| 83 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $216.10万 | $9,449.42万 | -2.64% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.276 | $0.287 | $0.273 | $168.67万 | $4.46亿 | -2.99% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 555 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04641 | $10.02万 | $4,308.84万 | -1.40% |
| 588 |
MOVEMovement
|
$0.006178 | $0.006431 | $0.006147 | $6.83万 | $2,926.73万 | -1.72% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 607 |
XVSVenus
|
$2.846 | $2.90 | $2.83 | $4.97万 | $4,793.63万 | 0.07% |
| 162 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $23.05万 | $4,226.45万 | -2.63% |
| 614 |
MEMagic Eden
|
$0.05512 | $0.05676 | $0.05471 | $4.46万 | $743.92万 | -2.53% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,056.67 | — | 0.02% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.58万 | $228.20万 | -1.21% |
| 490 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $14.53万 | $1,630.24万 | 0.44% |
| 164 |
ZENHorizen
|
$5.253 | $5.41 | $5.24 | $83.89万 | $8,696.79万 | -1.74% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 436 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.14万 | $95.37亿 | -0.01% |
相关站点
共 40 个
Lisk _以太坊ETH价格
NVDAB _比特币行情
Sui _加密货币行情
RWUSD _以太坊ETH价格
Aerodrome _数字货币市值
Stacks _加密货币行情
Chainlink _比特币行情
Mitosis _数字货币市值
Ethereum _数字货币市值
Dash _以太坊ETH价格
Dogecoin _BTC行情
Nillion _比特币
Hyperliquid _比特币行情
Solv Protocol _加密货币行情
XRP _以太坊ETH价格
Plasma _BTC行情
MARSCOIN _数字货币市值
Aptos _以太坊ETH价格
Initia _比特币
CoW Protocol _比特币
Chainlink _加密货币行情
NFPrompt _以太坊ETH价格
Hemi _比特币
COTI _加密货币行情
SOXLB _以太坊ETH价格
Caldera _比特币
THORChain _加密货币行情
Injective _币种排行
GOOGLB _数字货币市值
Ripple USD _以太坊ETH价格
BitTensor _币种排行
Dash _比特币
Power Ledger _以太坊ETH价格
Pudgy Penguins _BTC行情
Caldera _币种排行
NFPrompt _比特币
Midnight _加密货币行情
Bubblemaps _数字货币市值
Dogecoin _以太坊ETH价格
Solv Protocol _比特币行情