WOO
WOO · 美元计价
$0.01109
1.93%
≈ ￥0.073194
($0.00)
更新于 2026-11-10 06:05:02
24H 最高$0.01139
24H 最低$0.01079
今日开盘$0.01088
24H 成交量$18.03万
流通市值$2,114.97万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NEIROFirst Neiro On Ethereum
|
$0.00005955 | $0.00006182 | $0.00005624 | $229.15万 | $2,536.16万 | -1.65% |
| 497 |
SQQQBSQQQB
|
$42.57 | $49.34 | $42.18 | $22.94万 | — | -12.10% |
| 410 |
TRBTellor
|
$15.09 | $15.56 | $14.62 | $33.55万 | $4,047.11万 | 2.31% |
| 58 |
RSRReserve Rights
|
$0.001741 | $0.001879 | $0.001634 | $752.61万 | $1.08亿 | 2.53% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2604 | $0.2713 | $0.2501 | $168.81万 | $4.22亿 | 2.60% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 518 |
ONT本体
|
$0.04092 | $0.042 | $0.03868 | $21.28万 | $3,763.88万 | 4.20% |
| 620 |
MOVEMovement
|
$0.005647 | $0.005876 | $0.005507 | $11.70万 | $2,781.89万 | 1.64% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 589 |
XVSVenus
|
$2.762 | $2.82 | $2.68 | $15.42万 | $4,616.60万 | 2.49% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 501 |
AXLAxelar
|
$0.0354 | $0.0365 | $0.0341 | $22.57万 | $3,370.38万 | 2.91% |
| 539 |
MEMagic Eden
|
$0.04382 | $0.04534 | $0.0417 | $20.22万 | $590.55万 | 2.82% |
| 691 |
GSBGSB
|
$908.03 | $915.58 | $865.71 | $1.97万 | — | 4.60% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.377 | $14.07万 | $216.89万 | 3.18% |
| 284 |
SSVSSV Network
|
$2.094 | $2.22 | $2.05 | $56.49万 | $1,490.89万 | -2.20% |
| 138 |
ZENHorizen
|
$4.99 | $5.13 | $4.78 | $154.68万 | $8,200.15万 | 3.23% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 479 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.71万 | $86.32亿 | 0.01% |
相关站点
共 40 个
Pump.fun _加密货币行情
狗币 _以太坊ETH价格
波场 _比特币
USDC _比特币
Pump.fun _以太坊ETH价格
以太经典 _数字货币市值
USD1 _币种排行
Uniswap _比特币行情
Polkadot _以太坊ETH价格
Meteora _数字货币市值
PancakeSwap _币种排行
LayerZero _比特币行情
United Stables _加密货币行情
AMDB _数字货币市值
Pump.fun _币种排行
TONToken _币种排行
比特现金 _比特币
Pump.fun _币种排行
Bubblemaps _比特币
Chainlink _加密货币行情
Starknet _BTC行情
Zilliqa _加密货币行情
NEXPACE _比特币行情
艾达币 _币种排行
Hedera _BTC行情
Filecoin _币种排行
Ethena _BTC行情
Quant _加密货币行情
Holo _比特币
SNXXB _加密货币行情
StraitsX USD _币种排行
狗币 _数字货币市值
Wrapped _以太坊ETH价格
PAX Gold _币种排行
币安币 _以太坊ETH价格
PAX Gold _BTC行情
Arbitrum _币种排行
Pepe _币种排行
Zilliqa _加密货币行情
Bubblemaps _数字货币市值