Walrus
WAL · 美元计价
$0.02863
-3.60%
≈ ￥0.188958
(-$0.00)
更新于 2026-11-02 22:25:02
24H 最高$0.02975
24H 最低$0.02834
今日开盘$0.0297
24H 成交量$18.78万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
NEIROFirst Neiro On Ethereum
|
$0.00006226 | $0.00006456 | $0.000062 | $37.16万 | $2,678.41万 | -3.20% |
| 685 |
SQQQBSQQQB
|
$40.91 | $41.15 | $40.58 | $1.42万 | — | 0.05% |
| 231 |
TRBTellor
|
$16.47 | $16.91 | $16.30 | $59.29万 | $4,481.91万 | -2.37% |
| 148 |
RSRReserve Rights
|
$0.001426 | $0.001539 | $0.001412 | $109.89万 | $9,449.42万 | -7.10% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2726 | $0.2865 | $0.2705 | $154.00万 | $4.46亿 | -4.85% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 577 |
ONTOntology
|
$0.04519 | $0.04748 | $0.04503 | $11.08万 | $4,308.84万 | -4.62% |
| 632 |
MOVEMovement
|
$0.006115 | $0.006389 | $0.006072 | $6.27万 | $2,926.73万 | -3.88% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 635 |
XVSVenus
|
$2.83 | $2.89 | $2.81 | $5.59万 | $4,793.63万 | -1.53% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0439 | $0.0453 | $0.0432 | $21.76万 | $4,226.45万 | -2.88% |
| 600 |
MEMagic Eden
|
$0.05281 | $0.0563 | $0.05268 | $9.57万 | $743.92万 | -6.05% |
| 681 |
GSBGSB
|
$906.32 | $907.45 | $894.47 | $1.71万 | — | 1.04% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.413 | $0.399 | $9.21万 | $228.20万 | -2.66% |
| 560 |
SSVSSV Network
|
$2.266 | $2.32 | $2.24 | $12.67万 | $1,630.24万 | -1.86% |
| 177 |
ZENHorizen
|
$5.186 | $5.40 | $5.15 | $84.72万 | $8,696.79万 | -3.64% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 568 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.70万 | $95.37亿 | 0.00% |
相关站点
共 40 个
Artificial _币种排行
Zcash _数字货币市值
LITEB _以太坊ETH价格
EUR _比特币行情
Pendle _比特币行情
Ethena _加密货币行情
DRAMB _以太坊ETH价格
Litecoin _数字货币市值
牛来 _加密货币行情
1000CAT _加密货币行情
XRP _比特币行情
Quant _加密货币行情
BIO Protocol _BTC行情
Hedera _比特币
PAX Gold _数字货币市值
BitTensor _BTC行情
Pendle _比特币行情
Vanar Chain _币种排行
BIO Protocol _币种排行
Injective _比特币行情
SNDKB _比特币
Pump.fun _币种排行
THORChain _以太坊ETH价格
Sei _币种排行
Huma Finance _比特币行情
Ripple USD _加密货币行情
Quant _以太坊ETH价格
Internet _加密货币行情
Injective _以太坊ETH价格
Sei _以太坊ETH价格
QQQB _比特币
Initia _加密货币行情
Huma Finance _比特币行情
Solana _比特币
First Digital _以太坊ETH价格
NFPrompt _币种排行
Dogecoin _比特币
INTCB _BTC行情
PAX Gold _币种排行
Ondo _BTC行情