VSTB
VSTB · 美元计价
$139.65
0.48%
≈ ￥921.69
($0.66)
更新于 2026-11-02 10:50:02
24H 最高$139.97
24H 最低$138.81
今日开盘$138.99
24H 成交量$6,029.11
流通市值—
24H 涨跌额($0.66)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.00006345 | $0.0000649 | $0.00006282 | $31.73万 | $2,678.41万 | -0.83% |
| 672 |
SQQQBSQQQB
|
$40.76 | $41.20 | $40.72 | $1.23万 | — | -1.07% |
| 295 |
TRBTellor
|
$16.6 | $16.99 | $16.48 | $39.27万 | $4,481.91万 | 0.67% |
| 99 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001456 | $187.36万 | $9,449.42万 | -3.75% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2785 | $0.287 | $0.273 | $168.33万 | $4.46亿 | -1.28% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 564 |
ONTOntology
|
$0.04638 | $0.0475 | $0.04607 | $10.46万 | $4,308.84万 | -1.26% |
| 609 |
MOVEMovement
|
$0.006201 | $0.006431 | $0.006138 | $5.86万 | $2,926.73万 | -1.59% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 613 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.63% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 448 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.02万 | $4,226.45万 | -1.99% |
| 627 |
MEMagic Eden
|
$0.05483 | $0.05652 | $0.05443 | $4.13万 | $743.92万 | -2.58% |
| 689 |
GSBGSB
|
$901.04 | $901.29 | $893.20 | $6,098.49 | — | 0.51% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.86万 | $228.20万 | -0.49% |
| 536 |
SSVSSV Network
|
$2.282 | $2.32 | $2.25 | $12.27万 | $1,630.24万 | 1.33% |
| 170 |
ZENHorizen
|
$5.291 | $5.41 | $5.23 | $84.72万 | $8,696.79万 | -0.26% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.83万 | $95.37亿 | -0.01% |
相关站点
共 40 个
XRP _加密货币行情
Tether Gold _比特币
Power Ledger _币种排行
Litecoin _比特币
Sophon _BTC行情
NFPrompt _比特币行情
BitTensor _数字货币市值
Zcash _币种排行
QQQB _数字货币市值
Aave _币种排行
牛来 _加密货币行情
Dogecoin _币种排行
Quant _数字货币市值
First Digital _以太坊ETH价格
Morpho _币种排行
Starknet _比特币行情
Aerodrome _以太坊ETH价格
Filecoin _加密货币行情
First Digital _加密货币行情
Stacks _加密货币行情
XRP _加密货币行情
MARSCOIN _比特币
COTI _以太坊ETH价格
First Digital _以太坊ETH价格
SKHYB _数字货币市值
Aave _加密货币行情
Sophon _比特币行情
Holo _比特币
RWUSD _数字货币市值
SNDKB _以太坊ETH价格
MSTRB _币种排行
Cosmos _比特币
Ripple USD _以太坊ETH价格
TONToken _比特币
Pepe _数字货币市值
Pump.fun _比特币
Zcash _BTC行情
Ripple USD _比特币
CRCLB _币种排行
Initia _数字货币市值