Virtuals Protocol
VIRTUAL · 美元计价
$0.5834
-2.00%
≈ ￥3.8504
(-$0.01)
更新于 2026-11-03 01:00:02
24H 最高$0.5985
24H 最低$0.5809
今日开盘$0.5953
24H 成交量$165.63万
流通市值$3.87亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.00006216 | $0.00006404 | $0.0000619 | $38.70万 | $2,678.41万 | -2.69% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 239 |
TRBTellor
|
$16.42 | $16.89 | $16.30 | $59.86万 | $4,481.91万 | -2.26% |
| 156 |
RSRReserve Rights
|
$0.001413 | $0.001519 | $0.001404 | $103.85万 | $9,449.42万 | -6.36% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2705 | $0.283 | $0.2698 | $160.94万 | $4.46亿 | -4.35% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 582 |
ONTOntology
|
$0.04503 | $0.04722 | $0.04502 | $11.58万 | $4,308.84万 | -4.54% |
| 649 |
MOVEMovement
|
$0.006088 | $0.00629 | $0.00606 | $6.34万 | $2,926.73万 | -3.18% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 655 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.67% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0428 | $0.0452 | $0.0427 | $22.91万 | $4,226.45万 | -4.68% |
| 589 |
MEMagic Eden
|
$0.0522 | $0.05579 | $0.0522 | $11.19万 | $743.92万 | -6.44% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.55万 | — | 1.88% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.413 | $0.398 | $13.74万 | $228.20万 | -0.97% |
| 564 |
SSVSSV Network
|
$2.273 | $2.31 | $2.24 | $13.38万 | $1,630.24万 | -1.73% |
| 184 |
ZENHorizen
|
$5.12 | $5.36 | $5.12 | $83.47万 | $8,696.79万 | -4.42% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.87万 | $95.37亿 | -0.01% |
相关站点
共 40 个
QQQB _数字货币市值
Hedera _以太坊ETH价格
LITEB _币种排行
BNCB _加密货币行情
Avalanche _币种排行
Pump.fun _比特币
Quant _比特币行情
Origin _币种排行
THORChain _比特币
EUR _币种排行
Vanar Chain _BTC行情
TSLAB _数字货币市值
Pudgy Penguins _BTC行情
MARSCOIN _比特币行情
SOXLB _比特币
Tether Gold _加密货币行情
Hyperliquid _比特币行情
Lisk _币种排行
Ethena _BTC行情
SNXXB _比特币
INTWB _比特币
Injective _BTC行情
Pudgy Penguins _数字货币市值
SOXLB _数字货币市值
Hyperliquid _以太坊ETH价格
USD1 _BTC行情
Pendle _比特币行情
SNXXB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Internet _BTC行情
USD1 _数字货币市值
Gitcoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNXXB _比特币行情
牛来 _币种排行
Stellar _比特币
Ondo _币种排行
Ethena USDe _以太坊ETH价格
Haedal _BTC行情
SNDKB _以太坊ETH价格