Vana
VANA · 美元计价
$0.814
-2.16%
≈ ￥5.3724
(-$0.02)
更新于 2026-11-02 20:25:02
24H 最高$0.838
24H 最低$0.801
今日开盘$0.832
24H 成交量$15.61万
流通市值$2,563.25万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.00006266 | $0.00006464 | $0.00006215 | $35.41万 | $2,678.41万 | -2.11% |
| 684 |
SQQQBSQQQB
|
$40.89 | $41.14 | $40.58 | $1.23万 | — | -0.17% |
| 225 |
TRBTellor
|
$16.49 | $16.99 | $16.30 | $60.28万 | $4,481.91万 | -1.85% |
| 117 |
RSRReserve Rights
|
$0.001437 | $0.001629 | $0.001412 | $155.31万 | $9,449.42万 | -4.01% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2719 | $0.287 | $0.2708 | $159.85万 | $4.46亿 | -4.02% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 576 |
ONTOntology
|
$0.0456 | $0.0475 | $0.04534 | $10.64万 | $4,308.84万 | -3.06% |
| 623 |
MOVEMovement
|
$0.006135 | $0.006389 | $0.006072 | $6.61万 | $2,926.73万 | -2.12% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 633 |
XVSVenus
|
$2.841 | $2.89 | $2.81 | $5.30万 | $4,793.63万 | -1.11% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 448 |
AXLAxelar
|
$0.0443 | $0.0455 | $0.0432 | $21.89万 | $4,226.45万 | -1.99% |
| 599 |
MEMagic Eden
|
$0.05318 | $0.05646 | $0.05293 | $9.01万 | $743.92万 | -4.85% |
| 679 |
GSBGSB
|
$903.74 | $907.16 | $894.47 | $1.55万 | — | 0.73% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.4 | $9.42万 | $228.20万 | -2.42% |
| 569 |
SSVSSV Network
|
$2.269 | $2.32 | $2.24 | $11.14万 | $1,630.24万 | -0.87% |
| 198 |
ZENHorizen
|
$5.217 | $5.40 | $5.17 | $73.34万 | $8,696.79万 | -2.10% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 541 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.94万 | $95.37亿 | -0.01% |
相关站点
共 40 个
Near Protocol _数字货币市值
Litecoin _以太坊ETH价格
Aptos _数字货币市值
Gitcoin _币种排行
MegaETH _币种排行
USDC _BTC行情
Origin _BTC行情
Polkadot _比特币
Hashflow _比特币
Injective _数字货币市值
TQQQB _币种排行
Quant _币种排行
USD1 _加密货币行情
THORChain _比特币行情
Solana _比特币行情
Arbitrum _比特币
Stellar _加密货币行情
PAX Gold _比特币行情
Aster _比特币
Mitosis _比特币
Gravity _币种排行
Lisk _比特币行情
SKHYB _比特币
Prometeus _币种排行
Initia _加密货币行情
Haedal _币种排行
Worldcoin _数字货币市值
Ethena USDe _BTC行情
BIO Protocol _数字货币市值
ZAMA _以太坊ETH价格
Official _比特币行情
Worldcoin _以太坊ETH价格
SOXLB _以太坊ETH价格
Pudgy Penguins _比特币
Filecoin _币种排行
Hedera _以太坊ETH价格
Gitcoin _数字货币市值
TONToken _BTC行情
Lisk _比特币行情
1000CAT _BTC行情