THETA

THETA · 美元计价

$0.1446

-3.66% ≈ ￥0.95436 (-$0.01)

更新于 2026-11-07 23:40:02

24H 最高$0.1526

24H 最低$0.1446

今日开盘$0.1501

24H 成交量$20.21万

流通市值$1.52亿

24H 涨跌额(-$0.01)

历史最高$16.5852

最高日期2021-04-16

历史最低$0.03554

最低日期2020-03-01

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	NEIROFirst Neiro On Ethereum	$0.00006004	$0.00006218	$0.00005985	$23.43万	$2,602.21万	-2.96%
611	SQQQBSQQQB	$47.54	$48.17	$46.42	$7.06万	—	0.17%
475	TRBTellor	$15.54	$16.15	$15.52	$17.05万	$4,269.52万	-3.12%
122	RSRReserve Rights	$0.00155	$0.001576	$0.001479	$114.96万	$9,491.46万	0.72%
171	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
100	CRVCurve DAO Token	$0.2663	$0.2703	$0.2609	$155.86万	$4.18亿	0.60%
106	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
597	ONT本体	$0.04228	$0.04418	$0.04219	$8.33万	$4,010.10万	-3.58%
634	MOVEMovement	$0.005855	$0.006034	$0.005846	$5.49万	$2,798.83万	-2.76%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
641	XVSVenus	$2.788	$2.87	$2.78	$4.48万	$4,759.12万	-2.18%
155	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
403	AXLAxelar	$0.0367	$0.0389	$0.0365	$23.73万	$3,634.49万	-4.92%
521	MEMagic Eden	$0.0464	$0.04816	$0.04598	$14.07万	$637.91万	-3.29%
691	GSBGSB	$869.74	$883.99	$866.00	$1.06万	—	-1.18%
589	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$8.85万	$223.15万	0.25%
576	SSVSSV Network	$2.24	$2.28	$2.21	$9.76万	$1,609.56万	-0.44%
160	ZENHorizen	$5.056	$5.29	$5.05	$82.55万	$8,529.56万	-2.64%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
431	USDSUsds	$1.001	$1.01	$0.9957	$21.17万	$95.04亿	-0.01%