Synapse
SYN · 美元计价
$0.15434
-1.71%
≈ ￥1.0186
(-$0.00)
更新于 2026-11-02 17:50:05
24H 最高$0.16027
24H 最低$0.1525
今日开盘$0.15703
24H 成交量$27.44万
流通市值$3,422.48万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
NEIROFirst Neiro On Ethereum
|
$0.00006247 | $0.00006483 | $0.00006225 | $37.19万 | $2,678.41万 | -3.40% |
| 683 |
SQQQBSQQQB
|
$40.71 | $41.14 | $40.58 | $1.28万 | — | -0.64% |
| 222 |
TRBTellor
|
$16.48 | $16.99 | $16.30 | $61.35万 | $4,481.91万 | -2.37% |
| 115 |
RSRReserve Rights
|
$0.001437 | $0.001629 | $0.001412 | $162.54万 | $9,449.42万 | -5.89% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
CRVCurve DAO Token
|
$0.2741 | $0.287 | $0.2715 | $169.74万 | $4.46亿 | -3.59% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 577 |
ONTOntology
|
$0.04568 | $0.0475 | $0.04554 | $10.40万 | $4,308.84万 | -3.30% |
| 618 |
MOVEMovement
|
$0.006121 | $0.006389 | $0.006086 | $6.54万 | $2,926.73万 | -3.00% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 628 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.59万 | $4,793.63万 | -2.11% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $18.80万 | $4,226.45万 | -3.96% |
| 608 |
MEMagic Eden
|
$0.05326 | $0.05646 | $0.0532 | $7.69万 | $743.92万 | -4.77% |
| 682 |
GSBGSB
|
$904.32 | $904.32 | $894.47 | $1.33万 | — | 0.79% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $8.67万 | $228.20万 | -2.89% |
| 555 |
SSVSSV Network
|
$2.252 | $2.32 | $2.24 | $11.69万 | $1,630.24万 | -1.79% |
| 203 |
ZENHorizen
|
$5.228 | $5.40 | $5.19 | $69.96万 | $8,696.79万 | -2.54% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 504 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $16.19万 | $95.37亿 | -0.01% |
相关站点
共 40 个
Vanar Chain _比特币
INTCB _比特币行情
Arbitrum _BTC行情
PAX Gold _以太坊ETH价格
Sei _比特币
TQQQB _比特币
Caldera _数字货币市值
PAX Gold _数字货币市值
EUR _BTC行情
EUR _比特币
Hashflow _BTC行情
GOOGLB _数字货币市值
RWUSD _加密货币行情
BEAMX _BTC行情
Origin _加密货币行情
Aster _比特币行情
Hyperliquid _比特币行情
Starknet _数字货币市值
Stacks _加密货币行情
Dash _比特币行情
Stellar _BTC行情
Avalanche _加密货币行情
MARSCOIN _比特币
BEAMX _BTC行情
ZAMA _数字货币市值
Sei _加密货币行情
KORUB _币种排行
DRAMB _BTC行情
Tether Gold _以太坊ETH价格
Chainlink _加密货币行情
Stellar _数字货币市值
First Digital _比特币
RedStone _比特币
1000CAT _比特币行情
Tether Gold _币种排行
MSTRB _加密货币行情
COTI _数字货币市值
United Stables _加密货币行情
BEAMX _以太坊ETH价格
Near Protocol _加密货币行情