StormX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值$109.95万

24H 涨跌额(-$0.00)

历史最高$3.0078

最高日期2021-03-28

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	NEIROFirst Neiro On Ethereum	$0.00005937	$0.00006087	$0.00005895	$18.14万	$2,497.47万	-2.27%
662	SQQQBSQQQB	$47.66	$47.68	$47.19	$9,208.29	—	0.32%
466	TRBTellor	$15.38	$15.79	$15.28	$14.96万	$4,083.96万	-2.54%
81	RSRReserve Rights	$0.001562	$0.001578	$0.001505	$191.70万	$9,736.18万	3.51%
162	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
166	CRVCurve DAO Token	$0.2646	$0.2687	$0.2627	$74.85万	$4.20亿	0.53%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
585	ONT本体	$0.04147	$0.04329	$0.04138	$6.22万	$3,807.29万	-3.94%
598	MOVEMovement	$0.005836	$0.005969	$0.005799	$5.23万	$2,721.64万	-1.98%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
582	XVSVenus	$2.813	$2.83	$2.76	$6.68万	$4,634.42万	-0.21%
148	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
385	AXLAxelar	$0.0363	$0.0374	$0.0362	$22.10万	$3,454.86万	-2.68%
510	MEMagic Eden	$0.04523	$0.04752	$0.04512	$11.57万	$606.98万	-4.76%
693	GSBGSB	$867.8	$870.41	$867.26	$2,675.74	—	-0.16%
579	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.391	$6.75万	$218.38万	-3.70%
537	SSVSSV Network	$2.227	$2.29	$2.21	$9.96万	$1,586.22万	0.05%
159	ZENHorizen	$5.015	$5.21	$5.00	$78.70万	$8,181.94万	-3.28%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
549	USDSUsds	$1.0012	$1.00	$0.9967	$9.38万	$87.89亿	0.01%