Steem
STEEM · 美元计价
$0.04834
-6.68%
≈ ￥0.319044
(-$0.00)
更新于 2026-11-02 20:50:02
24H 最高$0.05227
24H 最低$0.04799
今日开盘$0.0518
24H 成交量$71.89万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
NEIROFirst Neiro On Ethereum
|
$0.0000623 | $0.00006464 | $0.00006215 | $35.72万 | $2,678.41万 | -2.87% |
| 681 |
SQQQBSQQQB
|
$41.07 | $41.14 | $40.58 | $1.48万 | — | 0.27% |
| 227 |
TRBTellor
|
$16.42 | $16.99 | $16.30 | $59.57万 | $4,481.91万 | -2.84% |
| 119 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001412 | $150.71万 | $9,449.42万 | -6.03% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2724 | $0.287 | $0.2705 | $159.16万 | $4.46亿 | -3.92% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 569 |
ONTOntology
|
$0.04528 | $0.0475 | $0.04528 | $11.26万 | $4,308.84万 | -4.21% |
| 624 |
MOVEMovement
|
$0.006107 | $0.006389 | $0.006072 | $6.59万 | $2,926.73万 | -3.16% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 632 |
XVSVenus
|
$2.833 | $2.89 | $2.81 | $5.31万 | $4,793.63万 | -1.46% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0441 | $0.0455 | $0.0432 | $21.85万 | $4,226.45万 | -2.65% |
| 599 |
MEMagic Eden
|
$0.05299 | $0.05646 | $0.05288 | $9.22万 | $743.92万 | -5.44% |
| 680 |
GSBGSB
|
$901.83 | $907.16 | $894.47 | $1.56万 | — | 0.63% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.4 | $9.42万 | $228.20万 | -2.42% |
| 554 |
SSVSSV Network
|
$2.253 | $2.32 | $2.24 | $12.72万 | $1,630.24万 | -2.04% |
| 186 |
ZENHorizen
|
$5.163 | $5.40 | $5.16 | $78.81万 | $8,696.79万 | -3.46% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 548 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.58万 | $95.37亿 | -0.01% |
相关站点
共 40 个
QQQB _币种排行
Sui _数字货币市值
Pendle _BTC行情
Official _以太坊ETH价格
CRCLB _比特币行情
Gitcoin _比特币
LayerZero _比特币
BitTensor _以太坊ETH价格
ZAMA _比特币
Quant _BTC行情
SOXLB _比特币行情
Ethena _币种排行
XRP _加密货币行情
Dogecoin _加密货币行情
Sei _BTC行情
RWUSD _比特币行情
Caldera _BTC行情
1000CAT _比特币
PAX Gold _BTC行情
SOXLB _币种排行
United Stables _币种排行
Bitcoin _加密货币行情
Worldcoin _比特币行情
TRON _比特币行情
Ethena _比特币行情
PancakeSwap _加密货币行情
Solv Protocol _比特币行情
NFPrompt _加密货币行情
INTCB _BTC行情
SNDKB _数字货币市值
Holo _币种排行
XRP _币种排行
First Digital _BTC行情
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Prometeus _币种排行
LITEB _加密货币行情
Uniswap _比特币
BNB _比特币行情
BEAMX _以太坊ETH价格