Spark
SPK · 美元计价
$0.016712
-4.74%
≈ ￥0.110299
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.017665
24H 最低$0.01666
今日开盘$0.017543
24H 成交量$53.95万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006305 | $0.0000649 | $0.00006282 | $30.35万 | $2,678.41万 | -1.08% |
| 671 |
SQQQBSQQQB
|
$41.12 | $41.29 | $40.85 | $8,419.08 | — | -0.24% |
| 306 |
TRBTellor
|
$16.58 | $16.99 | $16.40 | $37.07万 | $4,481.91万 | 0.91% |
| 82 |
RSRReserve Rights
|
$0.001492 | $0.001629 | $0.001458 | $221.00万 | $9,449.42万 | -2.42% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.276 | $0.287 | $0.273 | $162.48万 | $4.46亿 | -2.89% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 552 |
ONTOntology
|
$0.04656 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -1.15% |
| 586 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $7.00万 | $2,926.73万 | -2.22% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 612 |
XVSVenus
|
$2.857 | $2.90 | $2.83 | $4.59万 | $4,793.63万 | 0.35% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0443 | $0.046 | $0.0438 | $24.43万 | $4,226.45万 | -3.49% |
| 609 |
MEMagic Eden
|
$0.05471 | $0.05676 | $0.05471 | $4.73万 | $743.92万 | -3.00% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $4,976.08 | — | 0.02% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.69% |
| 502 |
SSVSSV Network
|
$2.261 | $2.32 | $2.25 | $13.83万 | $1,630.24万 | -0.09% |
| 168 |
ZENHorizen
|
$5.241 | $5.41 | $5.24 | $84.84万 | $8,696.79万 | -1.37% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 442 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $19.20万 | $95.37亿 | -0.01% |
相关站点
共 40 个
INTWB _加密货币行情
Pump.fun _比特币
Aerodrome _BTC行情
NFPrompt _比特币行情
Hyperliquid _比特币行情
Filecoin _数字货币市值
TRON _币种排行
NVDAB _以太坊ETH价格
Holo _加密货币行情
Cardano _比特币
NVDAB _比特币行情
DODO _比特币行情
Pump.fun _BTC行情
CoW Protocol _数字货币市值
Caldera _比特币行情
Tether Gold _比特币
Celo _比特币行情
Aptos _比特币
Power Ledger _币种排行
COTI _比特币
Filecoin _比特币
Reserve Rights _以太坊ETH价格
Bubblemaps _币种排行
Hedera _BTC行情
Initia _比特币行情
Chainlink _比特币
BUSD _BTC行情
Sophon _数字货币市值
Dash _比特币行情
SuperVerse _BTC行情
Celestia _以太坊ETH价格
Lisk _比特币行情
Plasma _BTC行情
Tether Gold _比特币
EUR _比特币行情
Power Ledger _币种排行
USD1 _BTC行情
Lisk _加密货币行情
DODO _BTC行情
CRCLB _以太坊ETH价格