Solana
SOL · 美元计价
$86.49
-3.15%
≈ ￥570.834
(-$2.81)
更新于 2026-11-10 03:15:02
24H 最高$89.72
24H 最低$85.02
今日开盘$89.3
24H 成交量$2.32亿
流通市值$510.95亿
24H 涨跌额(-$2.81)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006004 | $0.00006461 | $0.00005624 | $538.29万 | $2,536.16万 | -0.43% |
| 560 |
SQQQBSQQQB
|
$43.1 | $49.34 | $42.83 | $19.86万 | — | -8.71% |
| 363 |
TRBTellor
|
$15.17 | $15.56 | $14.37 | $42.40万 | $4,047.11万 | -0.39% |
| 53 |
RSRReserve Rights
|
$0.001749 | $0.001879 | $0.001634 | $872.10万 | $1.08亿 | 3.31% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.265 | $0.2713 | $0.2476 | $183.04万 | $4.22亿 | 2.36% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 542 |
ONT本体
|
$0.04118 | $0.042 | $0.03854 | $21.16万 | $3,763.88万 | 2.31% |
| 620 |
MOVEMovement
|
$0.005719 | $0.005876 | $0.00544 | $13.30万 | $2,781.89万 | -0.33% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 599 |
XVSVenus
|
$2.777 | $2.82 | $2.66 | $15.00万 | $4,616.60万 | 0.51% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.61万 | $3,370.38万 | -0.56% |
| 543 |
MEMagic Eden
|
$0.04435 | $0.04534 | $0.04153 | $21.01万 | $590.55万 | 0.75% |
| 691 |
GSBGSB
|
$907.4 | $910.35 | $865.69 | $1.78万 | — | 4.46% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $15.86万 | $216.89万 | 0.26% |
| 285 |
SSVSSV Network
|
$2.112 | $2.22 | $2.05 | $57.78万 | $1,490.89万 | -5.04% |
| 129 |
ZENHorizen
|
$5.035 | $5.13 | $4.72 | $181.88万 | $8,200.15万 | -0.06% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 495 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $26.01万 | $86.32亿 | 0.00% |
相关站点
共 40 个
Hyperliquid _BTC行情
Hyperliquid _BTC行情
比特币 _加密货币行情
Celestia _比特币行情
艾达币 _比特币
EUR _BTC行情
United Stables _比特币行情
COINB _比特币行情
PAX Gold _以太坊ETH价格
Solana _BTC行情
Pepe _比特币行情
COINB _加密货币行情
Artificial _加密货币行情
艾达币 _加密货币行情
Raydium _以太坊ETH价格
Ether.fi _BTC行情
NFPrompt _加密货币行情
Polkadot _比特币
Artificial _比特币
Ethena _以太坊ETH价格
比特现金 _以太坊ETH价格
Initia _币种排行
Wrapped _币种排行
瑞波币 _比特币
比特现金 _币种排行
Test _比特币行情
以太经典 _比特币行情
Initia _币种排行
COINB _以太坊ETH价格
Zilliqa _比特币行情
Aster _数字货币市值
PAX Gold _BTC行情
PAX Gold _加密货币行情
Aster _以太坊ETH价格
BitTensor _比特币
以太坊 _比特币行情
JUST _比特币
艾达币 _比特币
Test _比特币行情
Shiba Inu _以太坊ETH价格