The Sandbox
SAND · 美元计价
$0.04637
-1.53%
≈ ￥0.306042
(-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.04727
24H 最低$0.04589
今日开盘$0.04709
24H 成交量$68.64万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
NEIROFirst Neiro On Ethereum
|
$0.00006398 | $0.0000649 | $0.00006359 | $27.06万 | $2,708.81万 | -0.78% |
| 671 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,892.02 | — | -0.68% |
| 240 |
TRBTellor
|
$16.74 | $16.99 | $16.15 | $56.16万 | $4,461.61万 | 0.78% |
| 73 |
RSRReserve Rights
|
$0.001497 | $0.001629 | $0.001488 | $254.98万 | $9,450.30万 | -6.20% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CRVCurve DAO Token
|
$0.2832 | $0.2895 | $0.2816 | $109.53万 | $4.51亿 | -1.91% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 550 |
ONTOntology
|
$0.04719 | $0.0477 | $0.04691 | $10.65万 | $4,321.01万 | -1.07% |
| 530 |
MOVEMovement
|
$0.006335 | $0.006545 | $0.00624 | $11.71万 | $2,925.91万 | -1.62% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 611 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.28% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 289 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $42.92万 | $4,292.10万 | -1.74% |
| 609 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.51万 | $749.50万 | -2.55% |
| 683 |
GSBGSB
|
$896.04 | $897.80 | $893.20 | $5,027.85 | — | 0.09% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.418 | $0.41 | $10.58万 | $229.61万 | -0.24% |
| 498 |
SSVSSV Network
|
$2.306 | $2.32 | $2.25 | $14.32万 | $1,622.03万 | -0.26% |
| 179 |
ZENHorizen
|
$5.372 | $5.41 | $5.29 | $84.21万 | $8,747.82万 | 0.22% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.52万 | $95.39亿 | 0.00% |
相关站点
共 40 个
Cosmos _数字货币市值
Pepe _比特币行情
Power Ledger _数字货币市值
Hashflow _加密货币行情
Morpho _数字货币市值
Caldera _币种排行
Quant _数字货币市值
Filecoin _比特币行情
Arbitrum _数字货币市值
BitTensor _以太坊ETH价格
XRP _加密货币行情
Aave _比特币
Bitcoin _BTC行情
Ethena _币种排行
Chainlink _以太坊ETH价格
COTI _比特币行情
Plasma _数字货币市值
Plume _加密货币行情
Plasma _比特币行情
Cosmos _比特币行情
CRCLB _加密货币行情
BUSD _以太坊ETH价格
Arbitrum _比特币
Zcash _BTC行情
BUSD _币种排行
MSTRB _加密货币行情
Initia _比特币
Aptos _币种排行
Chainlink _数字货币市值
BitTensor _以太坊ETH价格
SuperVerse _加密货币行情
Amp _以太坊ETH价格
Ethereum _BTC行情
Pepe _以太坊ETH价格
Hedera _加密货币行情
Bitcoin Cash _加密货币行情
SuperVerse _以太坊ETH价格
ZAMA _加密货币行情
Prometeus _比特币行情
Caldera _比特币