RONIN
RONIN · 美元计价
$0.0447
0.45%
≈ ￥0.29502
($0.00)
更新于 2026-11-12 03:25:01
24H 最高$0.0456
24H 最低$0.0442
今日开盘$0.0445
24H 成交量$10.97万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
NEIROFirst Neiro On Ethereum
|
$0.00005818 | $0.00005958 | $0.00005803 | $44.52万 | $2,491.00万 | -0.38% |
| 547 |
SQQQBSQQQB
|
$40.24 | $44.22 | $39.64 | $13.91万 | — | -8.61% |
| 331 |
TRBTellor
|
$15.14 | $15.49 | $14.71 | $38.44万 | $4,051.78万 | 2.92% |
| 147 |
RSRReserve Rights
|
$0.00153 | $0.001701 | $0.001525 | $114.14万 | $9,756.47万 | -4.14% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2436 | $0.2521 | $0.2429 | $154.20万 | $3.97亿 | -2.05% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 496 |
ONT本体
|
$0.04197 | $0.0427 | $0.0406 | $17.00万 | $3,872.30万 | 3.15% |
| 473 |
MOVEMovement
|
$0.005605 | $0.005744 | $0.005434 | $18.84万 | $2,762.53万 | 2.88% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 667 |
XVSVenus
|
$2.708 | $2.75 | $2.68 | $4.89万 | $4,549.47万 | 1.05% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 537 |
AXLAxelar
|
$0.0362 | $0.0371 | $0.0356 | $14.52万 | $3,462.06万 | 1.40% |
| 508 |
MEMagic Eden
|
$0.04332 | $0.04431 | $0.04252 | $16.16万 | $589.02万 | 1.71% |
| 666 |
GSBGSB
|
$927.02 | $931.99 | $908.53 | $5.04万 | — | 1.86% |
| 679 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.388 | $0.378 | $4.18万 | $213.93万 | 0.00% |
| 296 |
SSVSSV Network
|
$2.083 | $2.18 | $1.98 | $44.49万 | $1,490.97万 | 4.57% |
| 139 |
ZENHorizen
|
$4.9 | $5.03 | $4.86 | $129.11万 | $8,143.96万 | 0.45% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 669 |
USDSUsds
|
$1.0007 | $1.01 | $0.9982 | $4.81万 | $85.85亿 | 0.00% |