Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 03:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
NEIROFirst Neiro On Ethereum
|
$0.00006341 | $0.0000649 | $0.00006341 | $27.75万 | $2,678.41万 | -1.31% |
| 671 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,378.14 | — | -0.34% |
| 315 |
TRBTellor
|
$16.69 | $16.99 | $16.40 | $36.74万 | $4,481.91万 | 0.85% |
| 82 |
RSRReserve Rights
|
$0.001496 | $0.001629 | $0.001488 | $214.68万 | $9,449.42万 | -5.08% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2766 | $0.287 | $0.2759 | $149.32万 | $4.46亿 | -3.19% |
| 113 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 552 |
ONTOntology
|
$0.04673 | $0.0475 | $0.04669 | $10.00万 | $4,308.84万 | -1.39% |
| 589 |
MOVEMovement
|
$0.006217 | $0.006431 | $0.006217 | $6.69万 | $2,926.73万 | -2.13% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.49万 | $4,793.63万 | 0.56% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 316 |
AXLAxelar
|
$0.0444 | $0.0462 | $0.0443 | $36.32万 | $4,226.45万 | -3.69% |
| 610 |
MEMagic Eden
|
$0.05529 | $0.05682 | $0.05521 | $4.53万 | $743.92万 | -2.69% |
| 684 |
GSBGSB
|
$894.54 | $897.80 | $893.20 | $4,996.46 | — | 0.05% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.01万 | $228.20万 | -1.20% |
| 508 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.27万 | $1,630.24万 | -0.26% |
| 168 |
ZENHorizen
|
$5.283 | $5.41 | $5.28 | $85.77万 | $8,696.79万 | -1.18% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.21万 | $95.37亿 | 0.00% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Uniswap _币种排行
Hedera _比特币行情
Gravity _比特币行情
Artificial _以太坊ETH价格
TRON _以太坊ETH价格
Ethena _BTC行情
Cosmos _比特币
Pepe _币种排行
NFPrompt _数字货币市值
Pump.fun _币种排行
Origin _以太坊ETH价格
Solana _比特币
Vanar Chain _加密货币行情
NFPrompt _比特币行情
Quant _币种排行
Hedera _BTC行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ethereum _币种排行
Chainlink _BTC行情
Artificial _比特币行情
Initia _比特币
Aptos _数字货币市值
Bubblemaps _数字货币市值
Solana _比特币行情
Sui _BTC行情
Bubblemaps _比特币行情
BitTensor _BTC行情
Eigenlayer _以太坊ETH价格
Pepe _比特币行情
ZAMA _以太坊ETH价格
Stellar _比特币行情
Bitcoin _币种排行
Renzo _比特币行情
DODO _BTC行情
United Stables _以太坊ETH价格
Gitcoin _数字货币市值
GOOGLB _币种排行
Renzo _BTC行情