SuperRare
RARE · 美元计价
$0.01269
-0.78%
≈ ￥0.083754
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.01287
24H 最低$0.0124
今日开盘$0.01279
24H 成交量$28.48万
流通市值$896.31万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006327 | $0.0000649 | $0.00006282 | $30.33万 | $2,678.41万 | -1.28% |
| 668 |
SQQQBSQQQB
|
$40.76 | $41.26 | $40.72 | $9,768.32 | — | -1.21% |
| 305 |
TRBTellor
|
$16.6 | $16.99 | $16.48 | $36.87万 | $4,481.91万 | 0.61% |
| 88 |
RSRReserve Rights
|
$0.001462 | $0.001629 | $0.001458 | $199.22万 | $9,449.42万 | -5.25% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.2782 | $0.287 | $0.273 | $166.51万 | $4.46亿 | -1.87% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 543 |
ONTOntology
|
$0.0463 | $0.0475 | $0.04607 | $11.36万 | $4,308.84万 | -1.78% |
| 599 |
MOVEMovement
|
$0.006166 | $0.006431 | $0.00614 | $5.90万 | $2,926.73万 | -2.56% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 608 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $5.34万 | $4,793.63万 | 0.35% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $21.50万 | $4,226.45万 | -2.20% |
| 616 |
MEMagic Eden
|
$0.05463 | $0.05658 | $0.05443 | $4.60万 | $743.92万 | -3.40% |
| 683 |
GSBGSB
|
$896.68 | $897.80 | $893.20 | $5,980.38 | — | 0.10% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.93万 | $228.20万 | -0.73% |
| 493 |
SSVSSV Network
|
$2.273 | $2.32 | $2.25 | $15.00万 | $1,630.24万 | 0.53% |
| 164 |
ZENHorizen
|
$5.27 | $5.41 | $5.23 | $86.67万 | $8,696.79万 | -0.68% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 410 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $23.81万 | $95.37亿 | -0.02% |
相关站点
共 40 个
PAX Gold _比特币
Hyperliquid _以太坊ETH价格
United Stables _BTC行情
USD1 _比特币
NFPrompt _比特币
Bubblemaps _币种排行
NFPrompt _以太坊ETH价格
Initia _加密货币行情
MSTRB _以太坊ETH价格
Uniswap _比特币
BitTensor _比特币
OFFICIAL TRUMP _币种排行
CRCLB _比特币行情
COTI _加密货币行情
Prometeus _加密货币行情
MARSCOIN _加密货币行情
Injective _比特币
Injective _比特币
Ethena _加密货币行情
Avalanche _币种排行
TRON _比特币
NFPrompt _数字货币市值
Origin _加密货币行情
Hedera _以太坊ETH价格
Sui _比特币行情
Chainlink _数字货币市值
Morpho _以太坊ETH价格
Bitcoin _比特币行情
Gravity _BTC行情
Origin _比特币
Quant _比特币行情
Morpho _币种排行
BEAMX _币种排行
EUR _比特币
Avalanche _比特币行情
NFPrompt _比特币
Worldcoin _加密货币行情
Stellar _BTC行情
Uniswap _以太坊ETH价格
Midnight _比特币