Radworks
RAD · 美元计价
$0.232
-3.33%
≈ ￥1.5312
(-$0.01)
更新于 2026-11-02 17:05:01
24H 最高$0.247
24H 最低$0.229
今日开盘$0.24
24H 成交量$62.14万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
NEIROFirst Neiro On Ethereum
|
$0.00006265 | $0.00006483 | $0.00006225 | $37.19万 | $2,678.41万 | -3.15% |
| 681 |
SQQQBSQQQB
|
$40.92 | $41.14 | $40.58 | $1.30万 | — | 0.02% |
| 220 |
TRBTellor
|
$16.49 | $16.99 | $16.30 | $61.49万 | $4,481.91万 | -1.96% |
| 116 |
RSRReserve Rights
|
$0.001447 | $0.001629 | $0.001412 | $163.97万 | $9,449.42万 | -5.24% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.2741 | $0.287 | $0.2715 | $171.09万 | $4.46亿 | -3.62% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 575 |
ONTOntology
|
$0.04572 | $0.0475 | $0.04554 | $10.36万 | $4,308.84万 | -3.14% |
| 613 |
MOVEMovement
|
$0.006142 | $0.006389 | $0.006101 | $7.06万 | $2,926.73万 | -3.35% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 629 |
XVSVenus
|
$2.835 | $2.89 | $2.81 | $5.54万 | $4,793.63万 | -1.80% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 463 |
AXLAxelar
|
$0.0439 | $0.0457 | $0.0435 | $19.03万 | $4,226.45万 | -3.73% |
| 606 |
MEMagic Eden
|
$0.05354 | $0.05646 | $0.0532 | $7.84万 | $743.92万 | -4.58% |
| 680 |
GSBGSB
|
$901.28 | $903.28 | $894.47 | $1.30万 | — | 0.46% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.402 | $8.96万 | $228.20万 | -2.89% |
| 553 |
SSVSSV Network
|
$2.254 | $2.32 | $2.24 | $11.88万 | $1,630.24万 | -1.36% |
| 205 |
ZENHorizen
|
$5.227 | $5.40 | $5.19 | $69.38万 | $8,696.79万 | -2.79% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 431 |
USDSUsds
|
$1.001 | $1.00 | $0.9984 | $22.52万 | $95.37亿 | -0.02% |
相关站点
共 40 个
Artificial _数字货币市值
Initia _比特币行情
Aave _加密货币行情
Initia _币种排行
BEAMX _数字货币市值
Tether Gold _比特币行情
QQQB _币种排行
Celestia _币种排行
BitTensor _以太坊ETH价格
Uniswap _币种排行
TRON _比特币
EUR _以太坊ETH价格
Lisk _以太坊ETH价格
Midnight _加密货币行情
Dogecoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
DRAMB _数字货币市值
TONToken _比特币行情
Injective _数字货币市值
BIO Protocol _数字货币市值
Artificial _加密货币行情
RWUSD _加密货币行情
Filecoin _以太坊ETH价格
Ethena _加密货币行情
Stacks _数字货币市值
CRCLB _以太坊ETH价格
Aster _数字货币市值
Starknet _加密货币行情
Aptos _数字货币市值
Hashflow _BTC行情
Stellar _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Solana _比特币行情
PancakeSwap _以太坊ETH价格
Haedal _币种排行
Cardano _比特币行情
TONToken _数字货币市值
USD1 _以太坊ETH价格
First Digital _比特币
Starknet _币种排行