Quant
QNT · 美元计价
$197.94
-1.08%
≈ ￥1306.4
(-$2.16)
更新于 2026-11-02 17:20:01
24H 最高$203.86
24H 最低$195.80
今日开盘$200.1
24H 成交量$621.53万
流通市值$23.95亿
24H 涨跌额(-$2.16)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
NEIROFirst Neiro On Ethereum
|
$0.00006265 | $0.00006483 | $0.00006225 | $36.87万 | $2,678.41万 | -2.96% |
| 683 |
SQQQBSQQQB
|
$40.74 | $41.14 | $40.58 | $1.28万 | — | -0.49% |
| 220 |
TRBTellor
|
$16.45 | $16.99 | $16.30 | $61.50万 | $4,481.91万 | -1.97% |
| 115 |
RSRReserve Rights
|
$0.00144 | $0.001629 | $0.001412 | $164.18万 | $9,449.42万 | -5.57% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.275 | $0.287 | $0.2715 | $171.74万 | $4.46亿 | -3.17% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 577 |
ONTOntology
|
$0.04579 | $0.0475 | $0.04554 | $10.44万 | $4,308.84万 | -3.01% |
| 618 |
MOVEMovement
|
$0.00614 | $0.006389 | $0.006101 | $6.69万 | $2,926.73万 | -2.77% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 628 |
XVSVenus
|
$2.837 | $2.89 | $2.81 | $5.59万 | $4,793.63万 | -1.70% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 463 |
AXLAxelar
|
$0.0438 | $0.0457 | $0.0435 | $19.05万 | $4,226.45万 | -3.95% |
| 607 |
MEMagic Eden
|
$0.0535 | $0.05646 | $0.0532 | $7.91万 | $743.92万 | -4.38% |
| 682 |
GSBGSB
|
$903.67 | $904.28 | $894.47 | $1.33万 | — | 0.72% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $8.77万 | $228.20万 | -2.89% |
| 552 |
SSVSSV Network
|
$2.254 | $2.32 | $2.24 | $11.94万 | $1,630.24万 | -1.14% |
| 204 |
ZENHorizen
|
$5.228 | $5.40 | $5.19 | $69.07万 | $8,696.79万 | -2.59% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 448 |
USDSUsds
|
$1.0009 | $1.00 | $0.9984 | $21.31万 | $95.37亿 | -0.03% |
相关站点
共 40 个
Artificial _BTC行情
Solana _BTC行情
Worldcoin _数字货币市值
SNDKB _比特币行情
BNB _以太坊ETH价格
SOXLB _比特币行情
RedStone _数字货币市值
Stacks _币种排行
MSTRB _比特币行情
Pendle _加密货币行情
Ethena USDe _数字货币市值
Dogecoin _币种排行
TONToken _加密货币行情
USD1 _比特币行情
Solana _比特币行情
牛来 _BTC行情
Starknet _币种排行
EUR _BTC行情
Prometeus _比特币
Starknet _比特币
MUB _BTC行情
RWUSD _币种排行
Hyperliquid _比特币
Stellar _BTC行情
Origin _BTC行情
Dogecoin _加密货币行情
Chainlink _加密货币行情
Solana _BTC行情
Uniswap _比特币
ZAMA _数字货币市值
Mitosis _比特币行情
KORUB _BTC行情
Internet _数字货币市值
Solana _比特币行情
Aptos _BTC行情
Hedera _加密货币行情
RWUSD _BTC行情
Avalanche _比特币
Bitcoin _以太坊ETH价格
Ethena _数字货币市值