Paris Saint-Germain Fan Token
PSG · 美元计价
$0.33
-2.66%
≈ ￥2.178
(-$0.01)
更新于 2026-11-11 22:30:02
24H 最高$0.394
24H 最低$0.328
今日开盘$0.339
24H 成交量$93.61万
流通市值$407.21万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005864 | $0.00006091 | $0.00005758 | $73.38万 | $2,451.02万 | -1.23% |
| 519 |
SQQQBSQQQB
|
$41.04 | $45.00 | $40.93 | $18.83万 | — | -6.83% |
| 417 |
TRBTellor
|
$15 | $15.31 | $14.67 | $28.21万 | $3,930.40万 | -0.13% |
| 144 |
RSRReserve Rights
|
$0.001539 | $0.001701 | $0.00153 | $139.90万 | $1.01亿 | -6.56% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2453 | $0.2644 | $0.2435 | $175.25万 | $4.01亿 | -4.74% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 591 |
ONT本体
|
$0.04178 | $0.04221 | $0.04055 | $12.91万 | $3,734.97万 | 0.92% |
| 428 |
MOVEMovement
|
$0.005635 | $0.005821 | $0.005434 | $26.97万 | $2,690.59万 | -0.49% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 668 |
XVSVenus
|
$2.718 | $2.77 | $2.67 | $6.17万 | $4,475.31万 | -0.55% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 484 |
AXLAxelar
|
$0.0365 | $0.037 | $0.0351 | $21.43万 | $3,352.13万 | 0.83% |
| 469 |
MEMagic Eden
|
$0.04335 | $0.04465 | $0.04241 | $22.81万 | $570.31万 | -0.46% |
| 674 |
GSBGSB
|
$925.82 | $926.28 | $898.21 | $5.35万 | — | 1.56% |
| 661 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.39 | $0.377 | $6.89万 | $210.49万 | -0.26% |
| 295 |
SSVSSV Network
|
$2.087 | $2.13 | $1.96 | $47.84万 | $1,413.15万 | 0.29% |
| 128 |
ZENHorizen
|
$4.886 | $5.09 | $4.79 | $169.18万 | $7,885.89万 | -1.77% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 665 |
USDSUsds
|
$1.0009 | $1.01 | $0.9998 | $6.49万 | $85.69亿 | 0.00% |