Portal
PORTAL · 美元计价
$0.01206
-1.95%
≈ ￥0.079596
(-$0.00)
更新于 2026-11-10 21:30:02
24H 最高$0.01248
24H 最低$0.01203
今日开盘$0.0123
24H 成交量$50.00万
流通市值$292.42万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
NEIROFirst Neiro On Ethereum
|
$0.00005909 | $0.00006182 | $0.00005865 | $75.52万 | $2,536.16万 | -1.37% |
| 436 |
SQQQBSQQQB
|
$43.7 | $46.65 | $42.18 | $26.18万 | — | -6.08% |
| 417 |
TRBTellor
|
$14.91 | $15.56 | $14.87 | $27.96万 | $4,047.11万 | -2.93% |
| 82 |
RSRReserve Rights
|
$0.001651 | $0.001784 | $0.001604 | $303.01万 | $1.08亿 | -3.17% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 153 |
CRVCurve DAO Token
|
$0.257 | $0.2684 | $0.255 | $111.10万 | $4.22亿 | -3.89% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 445 |
ONT本体
|
$0.04138 | $0.042 | $0.04049 | $25.37万 | $3,763.88万 | 1.57% |
| 555 |
MOVEMovement
|
$0.005622 | $0.005876 | $0.00558 | $13.98万 | $2,781.89万 | -2.94% |
| 187 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 651 |
XVSVenus
|
$2.747 | $2.82 | $2.73 | $6.68万 | $4,616.60万 | -1.51% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 287 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0354 | $50.89万 | $3,370.38万 | 1.12% |
| 527 |
MEMagic Eden
|
$0.04354 | $0.04534 | $0.04345 | $16.70万 | $590.55万 | -1.36% |
| 671 |
GSBGSB
|
$913.43 | $918.32 | $881.63 | $4.54万 | — | 3.57% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.379 | $10.27万 | $216.89万 | -2.28% |
| 502 |
SSVSSV Network
|
$2.092 | $2.14 | $2.08 | $18.73万 | $1,490.89万 | -1.23% |
| 158 |
ZENHorizen
|
$4.95 | $5.13 | $4.95 | $109.05万 | $8,200.15万 | -1.67% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 599 |
USDSUsds
|
$1.0009 | $1.00 | $0.9999 | $10.87万 | $86.32亿 | -0.02% |
相关站点
共 40 个
Pump.fun _比特币
USD.AI _币种排行
Uniswap _加密货币行情
Prometeus _比特币
THORChain _数字货币市值
USD.AI _加密货币行情
Solana _加密货币行情
恒星币 _比特币
NFPrompt _比特币行情
KORUB _BTC行情
Solana _币种排行
恒星币 _比特币行情
NEXPACE _数字货币市值
Initia _比特币行情
恒星币 _数字货币市值
Pyth Network _比特币
OFFICIAL TRUMP _加密货币行情
BFUSD _BTC行情
Artificial _BTC行情
Ondo _数字货币市值
Reserve Rights _BTC行情
莱特币 _数字货币市值
Plasma _BTC行情
Gains Network _以太坊ETH价格
比特现金 _数字货币市值
BENQI _以太坊ETH价格
Tether Gold _BTC行情
SOXSB _币种排行
Chainlink _比特币行情
Ethena _加密货币行情
Avalanche _比特币行情
Sign _数字货币市值
Uniswap _加密货币行情
Holo _比特币行情
Worldcoin _比特币
瑞波币 _币种排行
Near Protocol _比特币
Tether Gold _币种排行
BFUSD _加密货币行情
艾达币 _以太坊ETH价格