Phala Network
PHA · 美元计价
$0.0344
-3.64%
≈ ￥0.22704
(-$0.00)
更新于 2026-11-08 22:00:06
24H 最高$0.0359
24H 最低$0.0344
今日开盘$0.0357
24H 成交量$45.19万
流通市值$3,023.03万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
NEIROFirst Neiro On Ethereum
|
$0.00006 | $0.00006054 | $0.00005895 | $33.46万 | $2,497.47万 | -0.28% |
| 665 |
SQQQBSQQQB
|
$47.61 | $47.68 | $47.39 | $6,925.54 | — | 0.32% |
| 432 |
TRBTellor
|
$15.09 | $15.69 | $15.09 | $16.95万 | $4,083.96万 | -3.82% |
| 56 |
RSRReserve Rights
|
$0.001679 | $0.001682 | $0.001535 | $309.25万 | $9,736.18万 | 7.56% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 192 |
CRVCurve DAO Token
|
$0.2613 | $0.2687 | $0.2612 | $59.38万 | $4.20亿 | -1.58% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 569 |
ONT本体
|
$0.04035 | $0.04249 | $0.0403 | $7.82万 | $3,807.29万 | -5.01% |
| 578 |
MOVEMovement
|
$0.005774 | $0.005969 | $0.005771 | $7.09万 | $2,721.64万 | -1.92% |
| 129 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 576 |
XVSVenus
|
$2.768 | $2.83 | $2.76 | $7.22万 | $4,634.42万 | -1.14% |
| 134 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 426 |
AXLAxelar
|
$0.0361 | $0.0373 | $0.0361 | $17.44万 | $3,454.86万 | -1.90% |
| 499 |
MEMagic Eden
|
$0.04443 | $0.04667 | $0.04437 | $11.99万 | $606.98万 | -3.91% |
| 693 |
GSBGSB
|
$869.96 | $870.22 | $866.80 | $2,485.98 | — | -0.02% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.403 | $0.388 | $5.93万 | $218.38万 | -1.74% |
| 535 |
SSVSSV Network
|
$2.219 | $2.29 | $2.21 | $9.99万 | $1,586.22万 | 0.09% |
| 154 |
ZENHorizen
|
$4.977 | $5.12 | $4.97 | $77.22万 | $8,181.94万 | -2.47% |
| 262 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 599 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $5.43万 | $87.89亿 | 0.01% |
相关站点
共 40 个
Polygon _加密货币行情
StraitsX USD _币种排行
BUSD _币种排行
First Digital _比特币行情
Aave _比特币行情
Aerodrome _BTC行情
Sui _以太坊ETH价格
EUR _BTC行情
Hyperliquid _数字货币市值
BitTensor _加密货币行情
USD1 _以太坊ETH价格
瑞波币 _BTC行情
Sign _比特币行情
OpenLedger _BTC行情
Sign _以太坊ETH价格
BEAMX _数字货币市值
Sui _币种排行
Sui _加密货币行情
Sign _BTC行情
JUST _比特币行情
Zama _数字货币市值
狗币 _比特币
NFPrompt _数字货币市值
Ondo _加密货币行情
Sui _加密货币行情
Injective _加密货币行情
Celo _比特币行情
比特现金 _以太坊ETH价格
Thena _数字货币市值
Celo _以太坊ETH价格
Filecoin _BTC行情
Raydium _比特币行情
Wrapped _加密货币行情
Chainlink _BTC行情
JUST _比特币行情
Aster _以太坊ETH价格
Arbitrum _BTC行情
狗币 _BTC行情
Hyperliquid _比特币
Polymath _比特币行情