Pudgy Penguins
PENGU · 美元计价
$0.007222
-1.08%
≈ ￥0.047665
(-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007301
24H 成交量$180.03万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006329 | $0.0000649 | $0.00006282 | $31.00万 | $2,678.41万 | -1.14% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,173.92 | — | -0.39% |
| 303 |
TRBTellor
|
$16.66 | $16.99 | $16.41 | $37.69万 | $4,481.91万 | 1.28% |
| 83 |
RSRReserve Rights
|
$0.001491 | $0.001629 | $0.001458 | $218.50万 | $9,449.42万 | -2.29% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2772 | $0.287 | $0.273 | $163.47万 | $4.46亿 | -2.60% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 553 |
ONTOntology
|
$0.04667 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -1.10% |
| 587 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $6.94万 | $2,926.73万 | -2.16% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 607 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.90万 | $4,793.63万 | 0.49% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 406 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $23.58万 | $4,226.45万 | -1.97% |
| 612 |
MEMagic Eden
|
$0.05485 | $0.05676 | $0.05471 | $4.70万 | $743.92万 | -2.90% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.45% |
| 503 |
SSVSSV Network
|
$2.268 | $2.32 | $2.25 | $13.92万 | $1,630.24万 | 0.35% |
| 166 |
ZENHorizen
|
$5.274 | $5.41 | $5.24 | $84.84万 | $8,696.79万 | -0.94% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.36万 | $95.37亿 | -0.02% |
相关站点
共 40 个
Ondo _加密货币行情
USDC _币种排行
Kite _币种排行
Dash _数字货币市值
USDC _BTC行情
Litecoin _比特币行情
First Digital _币种排行
Ethereum _比特币
BIO Protocol _数字货币市值
MARSCOIN _BTC行情
Avalanche _币种排行
TRON _以太坊ETH价格
Avalanche _以太坊ETH价格
Bitcoin _数字货币市值
TRON _比特币行情
Injective _BTC行情
Ripple USD _比特币
Solv Protocol _BTC行情
Nillion _BTC行情
Caldera _BTC行情
Mitosis _以太坊ETH价格
TRON _BTC行情
Litecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
THORChain _BTC行情
Tether Gold _比特币
Cosmos _BTC行情
Ripple USD _以太坊ETH价格
Solv Protocol _比特币
Plasma _比特币行情
Gram _数字货币市值
Official _加密货币行情
Sui _以太坊ETH价格
牛来 _币种排行
Lisk _比特币
Gram _以太坊ETH价格
Worldcoin _以太坊ETH价格
BIO Protocol _加密货币行情
Aptos _BTC行情
Pudgy Penguins _数字货币市值