链标数据
行情总览
PDDB

PDDB

PDDB · 美元计价
$79.08
0.28% ≈ ￥521.928 ($0.22)
更新于 2026-11-02 10:10:01
24H 最高$79.09
24H 最低$78.61
今日开盘$78.86
24H 成交量$1.33万
流通市值—
24H 涨跌额($0.22)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
NFLXB $62.31 +0.44% SQQQB $40.8 -0.97% SKUUB $18.64 +6.94% BRKBB $543.59 +0.09% BBB $8.48 +0.95% FWDIB $6.38 +0.00% DJTB $5.68 +0.00% RDDTB $93.15 +0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
346 NEIRO NEIROFirst Neiro On Ethereum $0.00006365 $0.0000649 $0.00006282 $31.91万 $2,678.41万 -0.90%
671 SQQQB SQQQBSQQQB $40.8 $41.20 $40.72 $1.22万 — -0.97%
299 TRB TRBTellor $16.72 $16.99 $16.48 $38.73万 $4,481.91万 1.21%
96 RSR RSRReserve Rights $0.001458 $0.001629 $0.001456 $190.97万 $9,449.42万 -6.36%
180 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
107 CRV CRVCurve DAO Token $0.2794 $0.287 $0.273 $167.85万 $4.46亿 -1.59%
118 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
563 ONT ONTOntology $0.04651 $0.0475 $0.04607 $10.54万 $4,308.84万 -1.44%
608 MOVE MOVEMovement $0.006171 $0.006431 $0.006138 $5.86万 $2,926.73万 -2.71%
161 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
615 XVS XVSVenus $2.868 $2.90 $2.83 $5.29万 $4,793.63万 0.63%
167 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
443 AXL AXLAxelar $0.0445 $0.0458 $0.0438 $20.42万 $4,226.45万 -1.55%
628 ME MEMagic Eden $0.05493 $0.05652 $0.05443 $4.17万 $743.92万 -2.31%
687 GSB GSBGSB $901.28 $901.28 $893.20 $5,932.08 — 0.65%
567 SANTOS SANTOSSantos FC Fan Token $0.408 $0.417 $0.406 $10.32万 $228.20万 -0.97%
539 SSV SSVSSV Network $2.287 $2.32 $2.25 $12.15万 $1,630.24万 1.51%
169 ZEN ZENHorizen $5.303 $5.41 $5.23 $85.59万 $8,696.79万 -0.54%
290 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
418 USDS USDSUsds $1.001 $1.00 $0.9991 $23.75万 $95.37亿 -0.02%

相关站点

共 40 个
Plasma _加密货币行情 Zcash _以太坊ETH价格 Pepe _比特币 SKHYB _币种排行 Gravity _比特币行情 Vanar Chain _比特币 COTI _BTC行情 Holo _加密货币行情 QQQB _BTC行情 Sei _数字货币市值 Plume _以太坊ETH价格 BitTensor _比特币行情 Bitcoin _数字货币市值 Filecoin _比特币行情 BIO Protocol _BTC行情 COTI _比特币 Celestia _数字货币市值 SuperVerse _币种排行 USDC _BTC行情 MSTRB _比特币 Aerodrome _比特币 EUR _比特币行情 Sophon _币种排行 Artificial _以太坊ETH价格 Caldera _币种排行 BIO Protocol _以太坊ETH价格 Hemi _比特币 Hyperliquid _以太坊ETH价格 TQQQB _比特币 SuperVerse _比特币 INTCB _BTC行情 Celestia _加密货币行情 BNB _加密货币行情 Ripple USD _币种排行 XRP _以太坊ETH价格 BEAMX _以太坊ETH价格 Solana _币种排行 Hemi _比特币行情 Ethena _数字货币市值 SKHYB _币种排行