PAX Gold
PAXG · 美元计价
$3910.67
0.30%
≈ ￥25810.42
($11.67)
更新于 2026-11-02 21:20:02
24H 最高$3,929.16
24H 最低$3,894.00
今日开盘$3899
24H 成交量$866.98万
流通市值$17.37亿
24H 涨跌额($11.67)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
NEIROFirst Neiro On Ethereum
|
$0.00006211 | $0.00006464 | $0.000062 | $35.64万 | $2,678.41万 | -3.74% |
| 685 |
SQQQBSQQQB
|
$41.06 | $41.14 | $40.58 | $1.31万 | — | 0.22% |
| 233 |
TRBTellor
|
$16.41 | $16.95 | $16.30 | $57.88万 | $4,481.91万 | -2.96% |
| 131 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001412 | $139.79万 | $9,449.42万 | -8.95% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2712 | $0.287 | $0.2705 | $153.15万 | $4.46亿 | -4.64% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 570 |
ONTOntology
|
$0.04511 | $0.0475 | $0.04511 | $11.33万 | $4,308.84万 | -4.77% |
| 626 |
MOVEMovement
|
$0.006088 | $0.006389 | $0.006072 | $6.53万 | $2,926.73万 | -3.75% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 635 |
XVSVenus
|
$2.828 | $2.89 | $2.81 | $5.31万 | $4,793.63万 | -1.84% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 459 |
AXLAxelar
|
$0.0438 | $0.0455 | $0.0432 | $21.42万 | $4,226.45万 | -3.52% |
| 600 |
MEMagic Eden
|
$0.05271 | $0.05646 | $0.05271 | $9.22万 | $743.92万 | -6.53% |
| 680 |
GSBGSB
|
$900.63 | $907.16 | $894.47 | $1.65万 | — | 0.51% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.416 | $0.4 | $9.35万 | $228.20万 | -3.61% |
| 555 |
SSVSSV Network
|
$2.243 | $2.32 | $2.24 | $12.63万 | $1,630.24万 | -2.69% |
| 180 |
ZENHorizen
|
$5.161 | $5.40 | $5.15 | $80.73万 | $8,696.79万 | -3.89% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 539 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.98万 | $95.37亿 | -0.01% |
相关站点
共 40 个
CRWVB _BTC行情
Pendle _加密货币行情
Bitcoin _加密货币行情
Polkadot _币种排行
Uniswap _比特币
Holo _币种排行
Pendle _比特币行情
Ripple USD _比特币行情
Sophon _比特币
Sei _数字货币市值
CRWVB _币种排行
Ripple USD _加密货币行情
PAX Gold _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Internet _数字货币市值
Bubblemaps _币种排行
BFUSD _以太坊ETH价格
MegaETH _数字货币市值
Pepe _以太坊ETH价格
Huma Finance _比特币
NVDAB _以太坊ETH价格
TQQQB _数字货币市值
OFFICIAL TRUMP _比特币行情
Cardano _以太坊ETH价格
Pendle _币种排行
THORChain _数字货币市值
Caldera _数字货币市值
NFPrompt _比特币
Celo _数字货币市值
BNB _以太坊ETH价格
Uniswap _以太坊ETH价格
Celestia _比特币
XRP _数字货币市值
Bubblemaps _数字货币市值
BEAMX _比特币行情
Gitcoin _比特币
EUR _比特币
Dogecoin _加密货币行情
Polkadot _币种排行
Solana _币种排行