Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$883.96万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.0000634 | $0.0000649 | $0.00006282 | $30.29万 | $2,678.41万 | -0.95% |
| 668 |
SQQQBSQQQB
|
$41.08 | $41.29 | $40.85 | $9,173.87 | — | -0.46% |
| 303 |
TRBTellor
|
$16.7 | $16.99 | $16.41 | $37.42万 | $4,481.91万 | 1.34% |
| 83 |
RSRReserve Rights
|
$0.001491 | $0.001629 | $0.001458 | $215.84万 | $9,449.42万 | -1.65% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.2781 | $0.287 | $0.273 | $165.60万 | $4.46亿 | -1.97% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 554 |
ONTOntology
|
$0.0467 | $0.0475 | $0.04641 | $9.93万 | $4,308.84万 | -0.89% |
| 587 |
MOVEMovement
|
$0.006186 | $0.006431 | $0.006147 | $6.94万 | $2,926.73万 | -1.87% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 608 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $4.88万 | $4,793.63万 | 0.46% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 409 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.28万 | $4,226.45万 | -1.75% |
| 609 |
MEMagic Eden
|
$0.05513 | $0.05676 | $0.05471 | $4.77万 | $743.92万 | -2.44% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,067.51 | — | 0.02% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.73万 | $228.20万 | -1.45% |
| 494 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $14.29万 | $1,630.24万 | 0.00% |
| 166 |
ZENHorizen
|
$5.281 | $5.41 | $5.24 | $83.85万 | $8,696.79万 | -0.77% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.44万 | $95.37亿 | -0.02% |
相关站点
共 40 个
Origin _比特币行情
Artificial _BTC行情
Filecoin _BTC行情
SOXLB _数字货币市值
Gravity _比特币
Chainlink _币种排行
Stacks _加密货币行情
THORChain _数字货币市值
Bitcoin _数字货币市值
Quant _比特币
Celo _数字货币市值
Hyperliquid _数字货币市值
Celo _比特币行情
BEAMX _比特币行情
Nillion _加密货币行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _比特币
BIO Protocol _币种排行
ZAMA _BTC行情
MSTRB _数字货币市值
Pepe _比特币
OFFICIAL TRUMP _币种排行
Hemi _比特币行情
RWUSD _币种排行
Aster _数字货币市值
Worldcoin _比特币行情
Ondo _比特币
Zcash _以太坊ETH价格
Solana _币种排行
CoW Protocol _以太坊ETH价格
Solana _数字货币市值
Dash _以太坊ETH价格
Nillion _以太坊ETH价格
Caldera _BTC行情
Ondo _币种排行
RWUSD _BTC行情
Power Ledger _加密货币行情
Aptos _币种排行
Bitcoin _加密货币行情
SNDKB _BTC行情