OpenGradient
OPG · 美元计价
$0.1191
-3.25%
≈ ￥0.78606
(-$0.00)
更新于 2026-11-02 23:00:03
24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1231
24H 成交量$23.31万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NEIROFirst Neiro On Ethereum
|
$0.00006246 | $0.00006455 | $0.000062 | $37.57万 | $2,678.41万 | -3.09% |
| 689 |
SQQQBSQQQB
|
$41.18 | $41.33 | $40.58 | $1.63万 | — | 0.64% |
| 230 |
TRBTellor
|
$16.49 | $16.90 | $16.30 | $59.46万 | $4,481.91万 | -2.43% |
| 151 |
RSRReserve Rights
|
$0.001427 | $0.001534 | $0.001412 | $106.36万 | $9,449.42万 | -6.61% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2731 | $0.2851 | $0.2705 | $154.97万 | $4.46亿 | -4.11% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 578 |
ONTOntology
|
$0.04523 | $0.04744 | $0.04503 | $11.11万 | $4,308.84万 | -4.66% |
| 643 |
MOVEMovement
|
$0.006108 | $0.006373 | $0.006072 | $6.04万 | $2,926.73万 | -4.16% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 645 |
XVSVenus
|
$2.827 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -1.77% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 464 |
AXLAxelar
|
$0.0437 | $0.0453 | $0.0432 | $21.71万 | $4,226.45万 | -3.53% |
| 594 |
MEMagic Eden
|
$0.05263 | $0.0563 | $0.05251 | $9.98万 | $743.92万 | -6.27% |
| 683 |
GSBGSB
|
$914.89 | $914.90 | $894.47 | $2.07万 | — | 2.00% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.399 | $9.36万 | $228.20万 | -3.39% |
| 559 |
SSVSSV Network
|
$2.262 | $2.32 | $2.24 | $12.78万 | $1,630.24万 | -1.65% |
| 179 |
ZENHorizen
|
$5.19 | $5.40 | $5.15 | $84.98万 | $8,696.79万 | -3.55% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 566 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.12万 | $95.37亿 | -0.01% |
相关站点
共 40 个
LayerZero _币种排行
Tether Gold _数字货币市值
First Digital _数字货币市值
PAX Gold _比特币
Uniswap _BTC行情
Ethereum _以太坊ETH价格
Internet _数字货币市值
Injective _BTC行情
Litecoin _BTC行情
Caldera _比特币
Dogecoin _币种排行
EUR _以太坊ETH价格
Lisk _比特币
XRP _比特币
SNXXB _以太坊ETH价格
RedStone _以太坊ETH价格
Gram _比特币
Official _以太坊ETH价格
QQQB _BTC行情
Sophon _数字货币市值
Aerodrome _比特币行情
Polkadot _数字货币市值
Celestia _币种排行
Stellar _加密货币行情
Aerodrome _BTC行情
ZAMA _数字货币市值
DRAMB _币种排行
SKHYB _比特币行情
Gitcoin _比特币行情
Solana _以太坊ETH价格
United Stables _加密货币行情
DRAMB _数字货币市值
Gram _比特币
SOXLB _加密货币行情
Polkadot _BTC行情
EUR _比特币行情
Near Protocol _比特币行情
Sei _数字货币市值
Ethena USDe _比特币行情
NFPrompt _以太坊ETH价格