OpenLedger
OPEN · 美元计价
$0.083
-0.60%
≈ ￥0.5478
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.0855
24H 最低$0.0822
今日开盘$0.0835
24H 成交量$42.42万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006352 | $0.0000649 | $0.00006282 | $28.99万 | $2,678.41万 | -0.60% |
| 669 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,794.66 | — | -0.44% |
| 304 |
TRBTellor
|
$16.67 | $16.99 | $16.41 | $36.96万 | $4,481.91万 | 1.58% |
| 81 |
RSRReserve Rights
|
$0.001472 | $0.001629 | $0.001458 | $216.07万 | $9,449.42万 | -2.45% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 101 |
CRVCurve DAO Token
|
$0.2773 | $0.287 | $0.273 | $170.21万 | $4.46亿 | -2.22% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 558 |
ONTOntology
|
$0.04673 | $0.0475 | $0.04641 | $10.07万 | $4,308.84万 | -0.72% |
| 588 |
MOVEMovement
|
$0.006167 | $0.006431 | $0.00614 | $6.54万 | $2,926.73万 | -1.66% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 609 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.02万 | $4,793.63万 | 0.63% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $23.43万 | $4,226.45万 | -1.76% |
| 614 |
MEMagic Eden
|
$0.05504 | $0.05676 | $0.05471 | $4.46万 | $743.92万 | -2.57% |
| 684 |
GSBGSB
|
$895.37 | $897.80 | $893.20 | $5,775.84 | — | -0.04% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.33万 | $228.20万 | -1.45% |
| 492 |
SSVSSV Network
|
$2.271 | $2.32 | $2.25 | $14.48万 | $1,630.24万 | 0.62% |
| 166 |
ZENHorizen
|
$5.285 | $5.41 | $5.23 | $84.14万 | $8,696.79万 | -0.36% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 436 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.29万 | $95.37亿 | -0.03% |
相关站点
共 40 个
Dogecoin _BTC行情
LayerZero _币种排行
Avalanche _比特币
Gravity _数字货币市值
Tether Gold _以太坊ETH价格
Zcash _BTC行情
PancakeSwap _以太坊ETH价格
Internet _比特币
CoW Protocol _BTC行情
Aster _加密货币行情
Aptos _比特币
XRP _以太坊ETH价格
Hyperliquid _BTC行情
Aster _数字货币市值
CRCLB _BTC行情
BIO Protocol _以太坊ETH价格
Hashflow _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bitcoin Cash _以太坊ETH价格
Tether Gold _BTC行情
Bitcoin Cash _加密货币行情
Hedera _币种排行
Mitosis _比特币
Cardano _以太坊ETH价格
Celo _以太坊ETH价格
Midnight _数字货币市值
Ethereum _BTC行情
TRON _加密货币行情
Ethereum _比特币行情
GOOGLB _加密货币行情
Mitosis _数字货币市值
MARSCOIN _币种排行
Origin _数字货币市值
NVDAB _比特币行情
BIO Protocol _币种排行
Vanar Chain _币种排行
Aerodrome _数字货币市值
Prometeus _数字货币市值
Stacks _加密货币行情
GOOGLB _比特币行情