Optimism
OP · 美元计价
$0.1139
1.07%
≈ ￥0.75174
($0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1127
24H 成交量$165.79万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006372 | $0.0000649 | $0.00006282 | $30.78万 | $2,678.41万 | -0.87% |
| 672 |
SQQQBSQQQB
|
$40.87 | $41.20 | $40.72 | $1.21万 | — | -0.73% |
| 300 |
TRBTellor
|
$16.76 | $16.99 | $16.48 | $38.61万 | $4,481.91万 | 1.33% |
| 97 |
RSRReserve Rights
|
$0.001466 | $0.001629 | $0.001456 | $193.86万 | $9,449.42万 | -3.30% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2804 | $0.287 | $0.273 | $169.59万 | $4.46亿 | -0.99% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 545 |
ONTOntology
|
$0.0466 | $0.0475 | $0.04607 | $11.58万 | $4,308.84万 | -1.00% |
| 606 |
MOVEMovement
|
$0.006192 | $0.006431 | $0.006138 | $6.03万 | $2,926.73万 | -2.30% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 612 |
XVSVenus
|
$2.865 | $2.90 | $2.83 | $5.48万 | $4,793.63万 | 0.32% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.89万 | $4,226.45万 | -2.19% |
| 627 |
MEMagic Eden
|
$0.05504 | $0.05652 | $0.05443 | $4.22万 | $743.92万 | -2.06% |
| 687 |
GSBGSB
|
$900.24 | $900.24 | $893.20 | $6,034.39 | — | 0.41% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $10.15万 | $228.20万 | -0.49% |
| 533 |
SSVSSV Network
|
$2.296 | $2.32 | $2.25 | $12.32万 | $1,630.24万 | 1.59% |
| 166 |
ZENHorizen
|
$5.31 | $5.41 | $5.23 | $86.59万 | $8,696.79万 | -0.66% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $23.78万 | $95.37亿 | -0.02% |
相关站点
共 40 个
MUB _BTC行情
USDC _币种排行
BIO Protocol _比特币
Ondo _BTC行情
Vanar Chain _币种排行
TRON _数字货币市值
Official _BTC行情
NVDAB _BTC行情
Caldera _数字货币市值
QQQB _数字货币市值
BNB _以太坊ETH价格
Morpho _币种排行
Origin _比特币
CRCLB _加密货币行情
EUR _比特币行情
Kite _币种排行
Nillion _以太坊ETH价格
Dash _币种排行
XRP _以太坊ETH价格
Dogecoin _加密货币行情
Starknet _数字货币市值
Hyperliquid _币种排行
Celestia _数字货币市值
Chainlink _比特币
Gravity _BTC行情
XRP _加密货币行情
Hashflow _BTC行情
PancakeSwap _比特币行情
TONToken _加密货币行情
Chainlink _加密货币行情
Sophon _BTC行情
Quant _数字货币市值
Celestia _数字货币市值
Plume _以太坊ETH价格
Solana _BTC行情
INTWB _BTC行情
INTCB _币种排行
Initia _币种排行
Bubblemaps _比特币行情
Gram _币种排行