ONEchain
ONE · 美元计价
$0.001692
-18.02%
≈ ￥0.011167
(-$0.00)
更新于 2026-11-09 09:50:01
24H 最高$0.002254
24H 最低$0.001606
今日开盘$0.002064
24H 成交量$2,294.06万
流通市值$5,561.54万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00006023 | $0.00006461 | $0.00005814 | $440.12万 | $2,518.07万 | 1.30% |
| 633 |
SQQQBSQQQB
|
$47.45 | $49.07 | $47.21 | $7.45万 | — | -0.36% |
| 345 |
TRBTellor
|
$15.08 | $15.44 | $14.37 | $38.41万 | $4,024.39万 | -1.89% |
| 43 |
RSRReserve Rights
|
$0.001704 | $0.001799 | $0.001546 | $717.37万 | $1.05亿 | 9.37% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 143 |
CRVCurve DAO Token
|
$0.2593 | $0.2669 | $0.2476 | $107.85万 | $4.10亿 | -2.34% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 562 |
ONT本体
|
$0.04011 | $0.0417 | $0.03854 | $14.40万 | $3,670.88万 | -3.65% |
| 589 |
MOVEMovement
|
$0.005701 | $0.005898 | $0.00544 | $10.90万 | $2,664.13万 | -2.35% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 624 |
XVSVenus
|
$2.752 | $2.83 | $2.66 | $8.11万 | $4,567.95万 | -1.36% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 481 |
AXLAxelar
|
$0.0355 | $0.0368 | $0.0336 | $21.40万 | $3,371.11万 | -2.74% |
| 518 |
MEMagic Eden
|
$0.04331 | $0.04566 | $0.04153 | $17.82万 | $584.89万 | -5.08% |
| 695 |
GSBGSB
|
$871.99 | $875.04 | $865.69 | $4,436.38 | — | 0.31% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.57万 | $216.27万 | -0.76% |
| 557 |
SSVSSV Network
|
$2.204 | $2.27 | $2.10 | $14.66万 | $1,566.49万 | -1.61% |
| 112 |
ZENHorizen
|
$4.97 | $5.08 | $4.72 | $155.33万 | $8,102.03万 | -1.57% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 610 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $9.54万 | $88.36亿 | -0.02% |
相关站点
共 40 个
BEAMX _比特币
以太坊 _比特币
Ethena _BTC行情
Near Protocol _BTC行情
First Digital _BTC行情
Official _BTC行情
Pepe _BTC行情
Official _加密货币行情
Quant _数字货币市值
Official _比特币行情
COINB _加密货币行情
COINB _比特币行情
First Neiro _以太坊ETH价格
Zama _以太坊ETH价格
Caldera _BTC行情
Artificial _币种排行
瑞波币 _加密货币行情
Caldera _比特币行情
Quant _比特币行情
波场 _比特币行情
Solana _加密货币行情
LayerZero _比特币行情
Vanar Chain _加密货币行情
Caldera _比特币行情
大零币 _比特币
Celestia _比特币行情
Celo _数字货币市值
Raydium _BTC行情
Caldera _比特币行情
Sui _BTC行情
Gram _加密货币行情
大零币 _比特币
Sui _币种排行
Hyperliquid _比特币行情
Hashflow _币种排行
Starknet _币种排行
Aptos _BTC行情
Holo _以太坊ETH价格
USD1 _数字货币市值
Hashflow _比特币行情