Notcoin
NOT · 美元计价
$0.000352
-3.56%
≈ ￥0.0023232
(-$0.00)
更新于 2026-11-02 23:15:02
24H 最高$0.000366
24H 最低$0.000349
今日开盘$0.000365
24H 成交量$10.43万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006253 | $0.00006446 | $0.000062 | $37.92万 | $2,678.41万 | -2.99% |
| 689 |
SQQQBSQQQB
|
$40.93 | $41.33 | $40.58 | $1.70万 | — | 0.02% |
| 230 |
TRBTellor
|
$16.5 | $16.89 | $16.30 | $59.61万 | $4,481.91万 | -2.02% |
| 152 |
RSRReserve Rights
|
$0.001425 | $0.001534 | $0.001412 | $105.75万 | $9,449.42万 | -6.37% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2734 | $0.2851 | $0.2705 | $154.82万 | $4.46亿 | -4.00% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 582 |
ONTOntology
|
$0.04532 | $0.04743 | $0.04503 | $10.98万 | $4,308.84万 | -4.17% |
| 645 |
MOVEMovement
|
$0.006147 | $0.006361 | $0.006072 | $6.14万 | $2,926.73万 | -3.36% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 648 |
XVSVenus
|
$2.835 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -1.43% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 470 |
AXLAxelar
|
$0.0439 | $0.0453 | $0.0432 | $21.67万 | $4,226.45万 | -3.09% |
| 595 |
MEMagic Eden
|
$0.05275 | $0.05609 | $0.05249 | $10.06万 | $743.92万 | -5.96% |
| 682 |
GSBGSB
|
$915.97 | $915.97 | $894.47 | $2.17万 | — | 2.23% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.413 | $0.399 | $10.00万 | $228.20万 | -2.91% |
| 562 |
SSVSSV Network
|
$2.27 | $2.32 | $2.24 | $12.75万 | $1,630.24万 | -1.56% |
| 179 |
ZENHorizen
|
$5.194 | $5.40 | $5.15 | $85.26万 | $8,696.79万 | -3.49% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 567 |
USDSUsds
|
$1.0015 | $1.00 | $0.9976 | $12.14万 | $95.37亿 | 0.04% |
相关站点
共 40 个
Solana _以太坊ETH价格
Gram _加密货币行情
LITEB _币种排行
SKHYB _比特币
Sui _加密货币行情
Ethena USDe _加密货币行情
First Digital _比特币
SNDKB _币种排行
Official _数字货币市值
Polkadot _以太坊ETH价格
LITEB _数字货币市值
Polkadot _加密货币行情
XRP _比特币行情
Aave _比特币行情
Ripple USD _数字货币市值
Dogecoin _币种排行
Huma Finance _币种排行
Aerodrome _数字货币市值
Hashflow _比特币行情
Aerodrome _比特币行情
Vanar Chain _BTC行情
CRWVB _加密货币行情
Ethereum _BTC行情
CRWVB _比特币
Hashflow _以太坊ETH价格
Ondo _比特币
BitTensor _加密货币行情
TRON _加密货币行情
Origin _以太坊ETH价格
RWUSD _加密货币行情
USDC _比特币
TQQQB _比特币行情
MegaETH _加密货币行情
Celo _数字货币市值
Pendle _加密货币行情
Pepe _币种排行
Pudgy Penguins _币种排行
Bitcoin _加密货币行情
Hashflow _加密货币行情
Arbitrum _比特币