Newton Protocol
NEWT · 美元计价
$0.04245
-3.57%
≈ ￥0.28017
(-$0.00)
更新于 2026-11-02 18:55:03
24H 最高$0.04409
24H 最低$0.04231
今日开盘$0.04402
24H 成交量$22.47万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
NEIROFirst Neiro On Ethereum
|
$0.00006231 | $0.00006464 | $0.00006215 | $37.34万 | $2,678.41万 | -3.32% |
| 684 |
SQQQBSQQQB
|
$40.88 | $41.14 | $40.58 | $1.26万 | — | -0.17% |
| 222 |
TRBTellor
|
$16.41 | $16.99 | $16.30 | $61.01万 | $4,481.91万 | -2.61% |
| 115 |
RSRReserve Rights
|
$0.00143 | $0.001629 | $0.001412 | $159.74万 | $9,449.42万 | -4.98% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2729 | $0.287 | $0.2715 | $162.35万 | $4.46亿 | -4.25% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 579 |
ONTOntology
|
$0.04542 | $0.0475 | $0.04537 | $10.45万 | $4,308.84万 | -3.83% |
| 622 |
MOVEMovement
|
$0.006097 | $0.006389 | $0.006086 | $6.54万 | $2,926.73万 | -3.04% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 630 |
XVSVenus
|
$2.836 | $2.89 | $2.81 | $5.33万 | $4,793.63万 | -1.60% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 477 |
AXLAxelar
|
$0.0437 | $0.0455 | $0.0435 | $18.41万 | $4,226.45万 | -3.96% |
| 596 |
MEMagic Eden
|
$0.05309 | $0.05646 | $0.05299 | $8.72万 | $743.92万 | -5.47% |
| 683 |
GSBGSB
|
$905.53 | $905.53 | $894.47 | $1.33万 | — | 1.01% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $9.08万 | $228.20万 | -2.89% |
| 555 |
SSVSSV Network
|
$2.253 | $2.32 | $2.24 | $11.98万 | $1,630.24万 | -1.62% |
| 204 |
ZENHorizen
|
$5.209 | $5.40 | $5.19 | $69.52万 | $8,696.79万 | -2.94% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 537 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.86万 | $95.37亿 | 0.01% |
相关站点
共 40 个
Huma Finance _币种排行
Near Protocol _比特币
CRCLB _以太坊ETH价格
MARSCOIN _币种排行
Internet _BTC行情
Ethena _以太坊ETH价格
Holo _以太坊ETH价格
TRON _数字货币市值
Solv Protocol _币种排行
Zcash _比特币行情
Bitcoin _加密货币行情
Gram _加密货币行情
Gram _BTC行情
Tether Gold _以太坊ETH价格
United Stables _BTC行情
Official _BTC行情
USDC _比特币行情
Mitosis _币种排行
Ethereum _加密货币行情
NVDAB _以太坊ETH价格
SOXLB _比特币
Ondo _币种排行
Plasma _比特币行情
Avalanche _BTC行情
Haedal _币种排行
TQQQB _数字货币市值
Pendle _以太坊ETH价格
Ondo _数字货币市值
牛来 _币种排行
Ondo _比特币
Caldera _加密货币行情
Artificial _BTC行情
Arbitrum _BTC行情
PAX Gold _以太坊ETH价格
NVDAB _比特币
Aerodrome _BTC行情
Aptos _币种排行
CRCLB _比特币行情
USDC _比特币行情
MSTRB _加密货币行情