MUUB
MUUB · 美元计价
$15.53
16.33%
≈ ￥102.498
($2.18)
更新于 2026-11-10 06:45:02
24H 最高$15.92
24H 最低$12.67
今日开盘$13.35
24H 成交量$156.11万
流通市值—
24H 涨跌额($2.18)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
NEIROFirst Neiro On Ethereum
|
$0.00005957 | $0.00006182 | $0.00005624 | $203.22万 | $2,536.16万 | -0.75% |
| 520 |
SQQQBSQQQB
|
$42.68 | $49.34 | $42.18 | $20.19万 | — | -12.49% |
| 427 |
TRBTellor
|
$15.1 | $15.56 | $14.68 | $30.02万 | $4,047.11万 | 1.82% |
| 58 |
RSRReserve Rights
|
$0.001745 | $0.001879 | $0.001641 | $728.09万 | $1.08亿 | 4.87% |
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.2609 | $0.2713 | $0.251 | $158.27万 | $4.22亿 | 2.68% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 531 |
ONT本体
|
$0.04112 | $0.042 | $0.03868 | $19.44万 | $3,763.88万 | 4.15% |
| 625 |
MOVEMovement
|
$0.005669 | $0.005876 | $0.005525 | $10.87万 | $2,781.89万 | 1.67% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 580 |
XVSVenus
|
$2.766 | $2.82 | $2.68 | $15.25万 | $4,616.60万 | 2.26% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0359 | $0.0365 | $0.0342 | $25.43万 | $3,370.38万 | 3.76% |
| 532 |
MEMagic Eden
|
$0.04406 | $0.04534 | $0.0417 | $19.43万 | $590.55万 | 2.87% |
| 691 |
GSBGSB
|
$910.06 | $915.58 | $867.20 | $1.97万 | — | 4.94% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.379 | $13.61万 | $216.89万 | 3.17% |
| 281 |
SSVSSV Network
|
$2.1 | $2.22 | $2.05 | $55.86万 | $1,490.89万 | -3.05% |
| 156 |
ZENHorizen
|
$5.003 | $5.13 | $4.80 | $129.79万 | $8,200.15万 | 3.39% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 479 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $23.74万 | $86.32亿 | 0.01% |
相关站点
共 40 个
Bubblemaps _比特币
Plasma _数字货币市值
KORUB _比特币
Gains Network _比特币行情
Render _加密货币行情
Holo _BTC行情
波场 _比特币
Uniswap _加密货币行情
PancakeSwap _以太坊ETH价格
以太坊 _比特币
Zama _加密货币行情
以太坊 _以太坊ETH价格
SOXSB _加密货币行情
First Digital _以太坊ETH价格
Prometeus _比特币行情
MarsCoin _数字货币市值
达世币 _比特币
Chainlink _币种排行
恒星币 _币种排行
Initia _比特币行情
Polkadot _以太坊ETH价格
Sui _BTC行情
KORUB _数字货币市值
Aster _币种排行
Holo _比特币行情
Gains Network _比特币行情
大零币 _加密货币行情
RWUSD _BTC行情
Reserve Rights _BTC行情
Bubblemaps _比特币行情
JUST _数字货币市值
Solana _加密货币行情
Worldcoin _数字货币市值
COINB _比特币行情
BitTensor _数字货币市值
Filecoin _比特币
USDC _数字货币市值
NEXPACE _以太坊ETH价格
Meteora _加密货币行情
Internet _比特币行情