MSFTB
MSFTB · 美元计价
$523.4
-0.47%
≈ ￥3454.44
(-$2.45)
更新于 2026-11-02 14:25:02
24H 最高$526.17
24H 最低$522.54
今日开盘$525.85
24H 成交量$21.04万
流通市值—
24H 涨跌额(-$2.45)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
NEIROFirst Neiro On Ethereum
|
$0.00006258 | $0.0000649 | $0.00006257 | $34.67万 | $2,678.41万 | -2.90% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.39万 | — | -0.46% |
| 226 |
TRBTellor
|
$16.35 | $16.99 | $16.35 | $57.14万 | $4,481.91万 | -2.91% |
| 113 |
RSRReserve Rights
|
$0.001425 | $0.001629 | $0.001425 | $167.94万 | $9,449.42万 | -8.30% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2723 | $0.287 | $0.272 | $169.26万 | $4.46亿 | -4.42% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 573 |
ONTOntology
|
$0.04583 | $0.0475 | $0.04583 | $10.42万 | $4,308.84万 | -2.63% |
| 605 |
MOVEMovement
|
$0.006182 | $0.006389 | $0.006138 | $7.02万 | $2,926.73万 | -3.06% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 621 |
XVSVenus
|
$2.839 | $2.90 | $2.84 | $5.85万 | $4,793.63万 | -0.32% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 430 |
AXLAxelar
|
$0.0438 | $0.0458 | $0.0438 | $21.89万 | $4,226.45万 | -4.16% |
| 617 |
MEMagic Eden
|
$0.05372 | $0.05646 | $0.05372 | $6.20万 | $743.92万 | -4.46% |
| 685 |
GSBGSB
|
$901.98 | $902.69 | $894.47 | $1.05万 | — | 0.62% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.87万 | $228.20万 | -1.69% |
| 534 |
SSVSSV Network
|
$2.255 | $2.32 | $2.25 | $13.47万 | $1,630.24万 | -1.27% |
| 206 |
ZENHorizen
|
$5.229 | $5.41 | $5.23 | $68.98万 | $8,696.79万 | -3.01% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 416 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.94万 | $95.37亿 | -0.02% |
相关站点
共 40 个
RWUSD _加密货币行情
Mitosis _以太坊ETH价格
Initia _加密货币行情
CRCLB _比特币
PAX Gold _数字货币市值
Near Protocol _币种排行
TRON _数字货币市值
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
SNDKB _加密货币行情
Cosmos _数字货币市值
Prometeus _比特币
Tether Gold _币种排行
First Digital _加密货币行情
Prometeus _币种排行
SuperVerse _加密货币行情
Prometeus _数字货币市值
Aave _以太坊ETH价格
SOXLB _比特币
Celo _BTC行情
MSTRB _比特币行情
Plasma _比特币行情
BitTensor _数字货币市值
Sui _比特币
EUR _BTC行情
Ondo _以太坊ETH价格
Quant _以太坊ETH价格
Caldera _币种排行
Holo _BTC行情
United Stables _比特币行情
TONToken _BTC行情
Arbitrum _比特币行情
USD1 _以太坊ETH价格
Mitosis _币种排行
Ondo _比特币行情
Sophon _比特币行情
Celo _数字货币市值
SNDKB _BTC行情
Zcash _数字货币市值
Haedal _以太坊ETH价格