Lido DAO
LDO · 美元计价
$0.342
2.49%
≈ ￥2.2572
($0.01)
更新于 2026-11-02 08:15:02
24H 最高$0.3519
24H 最低$0.333
今日开盘$0.3337
24H 成交量$126.48万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006282 | $30.26万 | $2,678.41万 | -0.67% |
| 669 |
SQQQBSQQQB
|
$40.77 | $41.26 | $40.72 | $9,025.25 | — | -1.14% |
| 305 |
TRBTellor
|
$16.65 | $16.99 | $16.48 | $37.21万 | $4,481.91万 | 0.85% |
| 84 |
RSRReserve Rights
|
$0.001467 | $0.001629 | $0.001458 | $210.82万 | $9,449.42万 | -3.99% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2784 | $0.287 | $0.273 | $165.33万 | $4.46亿 | -2.04% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 557 |
ONTOntology
|
$0.04653 | $0.0475 | $0.04641 | $10.15万 | $4,308.84万 | -1.52% |
| 597 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.00614 | $6.13万 | $2,926.73万 | -2.36% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 609 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.19万 | $4,793.63万 | 0.67% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 418 |
AXLAxelar
|
$0.0444 | $0.0459 | $0.0438 | $21.94万 | $4,226.45万 | -1.99% |
| 618 |
MEMagic Eden
|
$0.05455 | $0.05668 | $0.05455 | $4.56万 | $743.92万 | -3.55% |
| 682 |
GSBGSB
|
$894.96 | $897.80 | $893.20 | $5,960.39 | — | -0.10% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.94万 | $228.20万 | -0.24% |
| 497 |
SSVSSV Network
|
$2.278 | $2.32 | $2.25 | $14.65万 | $1,630.24万 | 0.98% |
| 165 |
ZENHorizen
|
$5.297 | $5.41 | $5.23 | $86.54万 | $8,696.79万 | -0.32% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 432 |
USDSUsds
|
$1.0011 | $1.00 | $0.9999 | $20.74万 | $95.37亿 | -0.02% |
相关站点
共 40 个
NVDAB _数字货币市值
Cosmos _BTC行情
Aptos _以太坊ETH价格
Ripple USD _比特币
Ondo _币种排行
Celo _币种排行
SKHYB _比特币
First Digital _以太坊ETH价格
Filecoin _加密货币行情
MSTRB _数字货币市值
Sui _BTC行情
XRP _比特币行情
Arbitrum _比特币行情
Bubblemaps _比特币行情
Tether Gold _比特币行情
Litecoin _比特币
United Stables _BTC行情
Bitcoin Cash _加密货币行情
Zcash _数字货币市值
Internet _币种排行
Mitosis _比特币
TONToken _比特币
PancakeSwap _BTC行情
Solana _数字货币市值
Hashflow _以太坊ETH价格
BEAMX _BTC行情
BIO Protocol _比特币
Near Protocol _数字货币市值
Arbitrum _加密货币行情
Lisk _比特币行情
Midnight _BTC行情
PAX Gold _以太坊ETH价格
SNDKB _加密货币行情
GOOGLB _币种排行
Solana _币种排行
LayerZero _比特币行情
SKHYB _BTC行情
BNB _加密货币行情
BIO Protocol _比特币行情
COTI _加密货币行情