Kusama
KSM · 美元计价
$3.42
-2.01%
≈ ￥22.572
(-$0.07)
更新于 2026-11-02 22:30:02
24H 最高$3.50
24H 最低$3.37
今日开盘$3.49
24H 成交量$11.60万
流通市值$8.85万
24H 涨跌额(-$0.07)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006217 | $0.00006456 | $0.000062 | $37.03万 | $2,678.41万 | -3.31% |
| 686 |
SQQQBSQQQB
|
$41.06 | $41.15 | $40.58 | $1.44万 | — | 0.42% |
| 231 |
TRBTellor
|
$16.42 | $16.91 | $16.30 | $59.70万 | $4,481.91万 | -2.61% |
| 148 |
RSRReserve Rights
|
$0.001422 | $0.001535 | $0.001412 | $109.61万 | $9,449.42万 | -7.36% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2725 | $0.2859 | $0.2705 | $154.28万 | $4.46亿 | -4.65% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 577 |
ONTOntology
|
$0.04507 | $0.04748 | $0.04503 | $11.04万 | $4,308.84万 | -4.90% |
| 632 |
MOVEMovement
|
$0.006112 | $0.006389 | $0.006072 | $6.29万 | $2,926.73万 | -3.93% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 636 |
XVSVenus
|
$2.824 | $2.89 | $2.81 | $5.59万 | $4,793.63万 | -1.77% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 464 |
AXLAxelar
|
$0.0438 | $0.0453 | $0.0432 | $21.76万 | $4,226.45万 | -3.31% |
| 601 |
MEMagic Eden
|
$0.05278 | $0.0563 | $0.05268 | $9.58万 | $743.92万 | -6.05% |
| 682 |
GSBGSB
|
$906.32 | $907.45 | $894.47 | $1.71万 | — | 1.04% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.399 | $8.90万 | $228.20万 | -2.91% |
| 560 |
SSVSSV Network
|
$2.261 | $2.32 | $2.24 | $12.74万 | $1,630.24万 | -1.87% |
| 178 |
ZENHorizen
|
$5.17 | $5.40 | $5.15 | $84.50万 | $8,696.79万 | -3.72% |
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 568 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.70万 | $95.37亿 | 0.00% |
相关站点
共 40 个
Uniswap _比特币行情
Huma Finance _比特币行情
TQQQB _BTC行情
Sei _比特币
BNB _以太坊ETH价格
Solana _比特币
Arbitrum _比特币
SOXLB _比特币行情
Holo _加密货币行情
BFUSD _数字货币市值
Pendle _比特币行情
INTCB _币种排行
KORUB _比特币行情
RWUSD _BTC行情
QQQB _比特币行情
THORChain _数字货币市值
BFUSD _币种排行
Pendle _数字货币市值
Pepe _比特币
Origin _比特币
Avalanche _比特币行情
Lisk _数字货币市值
LayerZero _数字货币市值
Ripple USD _比特币行情
RWUSD _数字货币市值
SNDKB _币种排行
DRAMB _比特币
NFPrompt _数字货币市值
TONToken _数字货币市值
Sui _以太坊ETH价格
MegaETH _数字货币市值
Aster _BTC行情
Bubblemaps _币种排行
ZAMA _以太坊ETH价格
Cardano _比特币行情
GOOGLB _数字货币市值
Aerodrome _BTC行情
MUB _比特币行情
Starknet _以太坊ETH价格
DRAMB _加密货币行情