Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-11-08 11:55:01

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$1,567.53万

24H 涨跌额($0.00)

历史最高$32.2236

最高日期2022-04-14

历史最低$0.0048

最低日期2025-11-01

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	NEIROFirst Neiro On Ethereum	$0.00005935	$0.00006087	$0.00005895	$16.78万	$2,497.47万	-1.74%
660	SQQQBSQQQB	$47.62	$47.68	$47.19	$1.06万	—	-0.02%
464	TRBTellor	$15.39	$15.79	$15.28	$14.86万	$4,083.96万	-2.10%
79	RSRReserve Rights	$0.001564	$0.001578	$0.001501	$188.50万	$9,736.18万	3.71%
162	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
171	CRVCurve DAO Token	$0.2649	$0.2687	$0.2622	$73.08万	$4.20亿	0.95%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
582	ONT本体	$0.0416	$0.04329	$0.04138	$6.63万	$3,807.29万	-3.48%
592	MOVEMovement	$0.005879	$0.005969	$0.005799	$5.69万	$2,721.64万	-0.51%
135	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
584	XVSVenus	$2.822	$2.83	$2.76	$6.30万	$4,634.42万	0.61%
148	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
378	AXLAxelar	$0.0366	$0.0376	$0.0363	$22.42万	$3,454.86万	-2.14%
514	MEMagic Eden	$0.04538	$0.04754	$0.04512	$11.43万	$606.98万	-4.18%
694	GSBGSB	$868.63	$870.41	$867.26	$2,628.66	—	-0.11%
573	SANTOSSantos FC Fan Token	$0.395	$0.41	$0.393	$7.20万	$218.38万	-1.99%
547	SSVSSV Network	$2.24	$2.29	$2.21	$9.59万	$1,586.22万	0.54%
161	ZENHorizen	$5.024	$5.21	$5.00	$76.93万	$8,181.94万	-2.67%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
558	USDSUsds	$1.0012	$1.00	$0.9967	$8.29万	$87.89亿	0.01%