KAITO
KAITO · 美元计价
$0.239
-0.50%
≈ ￥1.5774
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.2424
24H 最低$0.2356
今日开盘$0.2402
24H 成交量$13.92万
流通市值$5,771.19万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NEIROFirst Neiro On Ethereum
|
$0.00006344 | $0.0000649 | $0.00006282 | $30.30万 | $2,678.41万 | -1.35% |
| 672 |
SQQQBSQQQB
|
$41.01 | $41.26 | $40.72 | $1.08万 | — | -0.61% |
| 298 |
TRBTellor
|
$16.64 | $16.99 | $16.48 | $38.24万 | $4,481.91万 | 0.48% |
| 94 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001456 | $196.42万 | $9,449.42万 | -4.13% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2792 | $0.287 | $0.273 | $166.72万 | $4.46亿 | -1.66% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 545 |
ONTOntology
|
$0.04637 | $0.0475 | $0.04607 | $11.36万 | $4,308.84万 | -1.68% |
| 605 |
MOVEMovement
|
$0.006144 | $0.006431 | $0.006138 | $5.94万 | $2,926.73万 | -3.50% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 611 |
XVSVenus
|
$2.857 | $2.90 | $2.83 | $5.40万 | $4,793.63万 | 0.28% |
| 165 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 432 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $21.27万 | $4,226.45万 | -2.63% |
| 625 |
MEMagic Eden
|
$0.05473 | $0.05657 | $0.05443 | $4.21万 | $743.92万 | -3.25% |
| 687 |
GSBGSB
|
$897.55 | $897.80 | $893.20 | $5,564.57 | — | 0.22% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.78万 | $228.20万 | -1.21% |
| 493 |
SSVSSV Network
|
$2.272 | $2.32 | $2.25 | $14.92万 | $1,630.24万 | 0.09% |
| 163 |
ZENHorizen
|
$5.288 | $5.41 | $5.23 | $86.93万 | $8,696.79万 | -0.71% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 410 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $24.07万 | $95.37亿 | -0.02% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Uniswap _数字货币市值
SNDKB _以太坊ETH价格
Artificial _BTC行情
Cosmos _以太坊ETH价格
Solana _数字货币市值
USDC _数字货币市值
牛来 _数字货币市值
Worldcoin _币种排行
Gram _比特币
Arbitrum _币种排行
Worldcoin _比特币行情
Ripple USD _比特币
NVDAB _BTC行情
BitTensor _币种排行
PAX Gold _币种排行
Artificial _BTC行情
Kite _以太坊ETH价格
Arbitrum _币种排行
Solana _数字货币市值
Power Ledger _BTC行情
Aave _比特币行情
Reserve Rights _比特币
Morpho _BTC行情
Power Ledger _以太坊ETH价格
Near Protocol _币种排行
Starknet _加密货币行情
Ethena _数字货币市值
Nillion _BTC行情
INTWB _以太坊ETH价格
Gitcoin _数字货币市值
PAX Gold _以太坊ETH价格
TONToken _BTC行情
Artificial _数字货币市值
Plume _BTC行情
Sophon _比特币
Filecoin _BTC行情
Litecoin _加密货币行情
QQQB _比特币行情
Injective _币种排行