IQ
IQ · 美元计价
$0.000724
-2.56%
≈ ￥0.0047784
(-$0.00)
更新于 2026-11-02 21:10:02
24H 最高$0.000749
24H 最低$0.000723
今日开盘$0.000743
24H 成交量$2.30万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006214 | $0.00006464 | $0.00006214 | $35.58万 | $2,678.41万 | -3.57% |
| 685 |
SQQQBSQQQB
|
$41.06 | $41.14 | $40.58 | $1.32万 | — | 0.32% |
| 232 |
TRBTellor
|
$16.44 | $16.95 | $16.30 | $58.35万 | $4,481.91万 | -2.89% |
| 127 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001412 | $145.05万 | $9,449.42万 | -7.66% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.272 | $0.287 | $0.2705 | $153.33万 | $4.46亿 | -4.46% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 566 |
ONTOntology
|
$0.04512 | $0.0475 | $0.04512 | $11.34万 | $4,308.84万 | -4.59% |
| 627 |
MOVEMovement
|
$0.006103 | $0.006389 | $0.006072 | $6.46万 | $2,926.73万 | -3.40% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 635 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.31万 | $4,793.63万 | -1.87% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 456 |
AXLAxelar
|
$0.044 | $0.0455 | $0.0432 | $21.61万 | $4,226.45万 | -3.08% |
| 598 |
MEMagic Eden
|
$0.0529 | $0.05646 | $0.05285 | $9.27万 | $743.92万 | -5.96% |
| 680 |
GSBGSB
|
$901.63 | $907.16 | $894.47 | $1.58万 | — | 0.63% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.416 | $0.4 | $9.41万 | $228.20万 | -3.37% |
| 554 |
SSVSSV Network
|
$2.244 | $2.32 | $2.24 | $12.66万 | $1,630.24万 | -2.86% |
| 184 |
ZENHorizen
|
$5.17 | $5.40 | $5.16 | $79.67万 | $8,696.79万 | -3.55% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 539 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.97万 | $95.37亿 | -0.01% |
相关站点
共 40 个
Tether Gold _币种排行
Plasma _比特币行情
Celo _加密货币行情
NFPrompt _数字货币市值
Bitcoin Cash _比特币行情
BEAMX _比特币行情
Avalanche _以太坊ETH价格
Solana _比特币行情
TRON _以太坊ETH价格
United Stables _数字货币市值
United Stables _比特币
Filecoin _数字货币市值
Bubblemaps _以太坊ETH价格
Ripple USD _数字货币市值
MSTRB _加密货币行情
Pendle _加密货币行情
Celo _币种排行
PAX Gold _数字货币市值
ZAMA _加密货币行情
BFUSD _BTC行情
Aerodrome _比特币
QQQB _以太坊ETH价格
TQQQB _加密货币行情
Sui _数字货币市值
Gram _以太坊ETH价格
TQQQB _币种排行
NFPrompt _数字货币市值
Ethereum _以太坊ETH价格
Artificial _以太坊ETH价格
SOXLB _比特币行情
Prometeus _加密货币行情
Sophon _加密货币行情
KORUB _比特币行情
USD1 _数字货币市值
Ethena _币种排行
CRCLB _加密货币行情
Tether Gold _加密货币行情
Hedera _以太坊ETH价格
MSTRB _比特币
Pepe _加密货币行情