Internet Computer
ICP · 美元计价
$2.497
-1.23%
≈ ￥16.4802
(-$0.03)
更新于 2026-11-02 23:20:02
24H 最高$2.57
24H 最低$2.48
今日开盘$2.528
24H 成交量$226.22万
流通市值$14.04亿
24H 涨跌额(-$0.03)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006227 | $0.00006433 | $0.000062 | $37.85万 | $2,678.41万 | -3.20% |
| 690 |
SQQQBSQQQB
|
$40.93 | $41.33 | $40.58 | $1.70万 | — | 0.02% |
| 230 |
TRBTellor
|
$16.45 | $16.89 | $16.30 | $59.61万 | $4,481.91万 | -2.37% |
| 153 |
RSRReserve Rights
|
$0.001422 | $0.001534 | $0.001412 | $105.30万 | $9,449.42万 | -7.00% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2721 | $0.2851 | $0.2705 | $155.78万 | $4.46亿 | -4.56% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 583 |
ONTOntology
|
$0.04535 | $0.04743 | $0.04503 | $10.98万 | $4,308.84万 | -4.10% |
| 645 |
MOVEMovement
|
$0.006135 | $0.006356 | $0.006072 | $6.06万 | $2,926.73万 | -3.34% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 650 |
XVSVenus
|
$2.83 | $2.89 | $2.81 | $5.69万 | $4,793.63万 | -1.60% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0438 | $0.0453 | $0.0432 | $21.71万 | $4,226.45万 | -3.31% |
| 600 |
MEMagic Eden
|
$0.05278 | $0.05608 | $0.05249 | $10.07万 | $743.92万 | -5.88% |
| 682 |
GSBGSB
|
$915.56 | $915.97 | $894.47 | $2.17万 | — | 2.18% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.413 | $0.399 | $10.28万 | $228.20万 | -2.91% |
| 561 |
SSVSSV Network
|
$2.266 | $2.32 | $2.24 | $12.77万 | $1,630.24万 | -2.03% |
| 179 |
ZENHorizen
|
$5.172 | $5.40 | $5.15 | $84.85万 | $8,696.79万 | -4.15% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.15万 | $95.37亿 | -0.01% |
相关站点
共 40 个
Mitosis _币种排行
Sei _比特币行情
Lisk _加密货币行情
PAX Gold _BTC行情
RWUSD _BTC行情
Ethena _以太坊ETH价格
Celo _比特币
SNXXB _BTC行情
Pendle _数字货币市值
Hyperliquid _加密货币行情
RWUSD _BTC行情
Aerodrome _比特币行情
BEAMX _加密货币行情
MARSCOIN _币种排行
SOXLB _加密货币行情
Mitosis _比特币行情
KORUB _数字货币市值
Sophon _比特币行情
MegaETH _以太坊ETH价格
Caldera _数字货币市值
MegaETH _数字货币市值
THORChain _加密货币行情
United Stables _比特币
MegaETH _数字货币市值
Sophon _数字货币市值
Plasma _币种排行
Sophon _加密货币行情
Zcash _加密货币行情
1000CAT _BTC行情
Hashflow _加密货币行情
Celestia _比特币
RWUSD _比特币
Aerodrome _比特币
Ethena _以太坊ETH价格
Hashflow _BTC行情
Holo _加密货币行情
Bubblemaps _数字货币市值
First Digital _BTC行情
Bubblemaps _以太坊ETH价格
1000CAT _比特币