HIVE

HIVE · 美元计价

$0.0434

-2.25% ≈ ￥0.28644 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.0448

24H 最低$0.0433

今日开盘$0.0444

24H 成交量$2.77万

流通市值$1,873.03万

24H 涨跌额(-$0.00)

历史最高$3.4141

最高日期2021-11-01

历史最低$0.0327

最低日期2025-10-01

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	NEIROFirst Neiro On Ethereum	$0.00005939	$0.00006166	$0.00005895	$19.87万	$2,529.90万	-3.29%
654	SQQQBSQQQB	$47.56	$47.74	$47.19	$2.07万	—	-0.15%
463	TRBTellor	$15.35	$15.93	$15.28	$15.37万	$4,148.86万	-3.52%
95	RSRReserve Rights	$0.001546	$0.001578	$0.001479	$153.72万	$9,677.02万	3.69%
165	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
99	CRVCurve DAO Token	$0.2649	$0.2703	$0.2609	$147.95万	$4.21亿	-1.08%
98	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
569	ONT本体	$0.04164	$0.04356	$0.04138	$8.31万	$3,869.89万	-4.41%
577	MOVEMovement	$0.005832	$0.00602	$0.005799	$7.99万	$2,752.50万	-2.67%
136	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
642	XVSVenus	$2.768	$2.83	$2.76	$3.18万	$4,639.32万	-2.02%
145	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
389	AXLAxelar	$0.0366	$0.0382	$0.0363	$22.81万	$3,503.35万	-3.68%
521	MEMagic Eden	$0.04578	$0.04784	$0.04547	$11.70万	$619.66万	-3.80%
694	GSBGSB	$868.1	$870.41	$867.26	$3,051.66	—	-0.12%
570	SANTOSSantos FC Fan Token	$0.394	$0.41	$0.394	$8.30万	$222.51万	-1.50%
558	SSVSSV Network	$2.246	$2.29	$2.21	$8.84万	$1,603.51万	-0.27%
183	ZENHorizen	$5.03	$5.26	$5.01	$68.58万	$8,268.31万	-3.84%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
560	USDSUsds	$1.0011	$1.00	$1.00	$8.82万	$87.92亿	0.01%