Gunz
GUN · 美元计价
$0.002044
-3.63%
≈ ￥0.01349
(-$0.00)
更新于 2026-11-02 23:30:02
24H 最高$0.002125
24H 最低$0.001985
今日开盘$0.002121
24H 成交量$43.63万
流通市值$126.21万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006259 | $0.00006416 | $0.000062 | $37.80万 | $2,678.41万 | -2.45% |
| 690 |
SQQQBSQQQB
|
$40.54 | $41.33 | $40.45 | $1.74万 | — | -0.81% |
| 230 |
TRBTellor
|
$16.48 | $16.89 | $16.30 | $59.71万 | $4,481.91万 | -2.02% |
| 154 |
RSRReserve Rights
|
$0.001422 | $0.00153 | $0.001412 | $105.13万 | $9,449.42万 | -6.69% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.273 | $0.2845 | $0.2705 | $156.15万 | $4.46亿 | -4.04% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 586 |
ONTOntology
|
$0.04549 | $0.04743 | $0.04503 | $10.86万 | $4,308.84万 | -3.79% |
| 646 |
MOVEMovement
|
$0.006136 | $0.006356 | $0.006072 | $6.11万 | $2,926.73万 | -3.32% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 651 |
XVSVenus
|
$2.839 | $2.89 | $2.81 | $5.70万 | $4,793.63万 | -1.25% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0439 | $0.0453 | $0.0432 | $21.80万 | $4,226.45万 | -3.09% |
| 598 |
MEMagic Eden
|
$0.05281 | $0.05608 | $0.05249 | $10.16万 | $743.92万 | -5.83% |
| 682 |
GSBGSB
|
$914.52 | $915.97 | $894.47 | $2.22万 | — | 2.06% |
| 584 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.399 | $10.91万 | $228.20万 | -2.68% |
| 561 |
SSVSSV Network
|
$2.274 | $2.32 | $2.24 | $12.79万 | $1,630.24万 | -1.39% |
| 178 |
ZENHorizen
|
$5.198 | $5.39 | $5.15 | $84.88万 | $8,696.79万 | -3.56% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 567 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.16万 | $95.37亿 | 0.02% |
相关站点
共 40 个
Artificial _加密货币行情
Solv Protocol _币种排行
OFFICIAL TRUMP _币种排行
Uniswap _加密货币行情
RWUSD _比特币行情
USDC _币种排行
OFFICIAL TRUMP _币种排行
SOXLB _加密货币行情
Ethereum _BTC行情
BFUSD _比特币
Celestia _数字货币市值
LayerZero _加密货币行情
TSLAB _加密货币行情
Uniswap _数字货币市值
Haedal _比特币
MARSCOIN _以太坊ETH价格
Ethena _比特币
MSTRB _币种排行
BNB _比特币行情
Quant _BTC行情
INTCB _比特币行情
Sei _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ripple USD _比特币
Gitcoin _比特币行情
Cardano _加密货币行情
United Stables _数字货币市值
MSTRB _BTC行情
First Digital _比特币行情
Aster _加密货币行情
BNB _BTC行情
Ethena _BTC行情
MUB _以太坊ETH价格
PAX Gold _币种排行
EUR _以太坊ETH价格
United Stables _比特币行情
PAX Gold _加密货币行情
Pump.fun _比特币行情
Hedera _比特币行情
Initia _BTC行情