The Graph
GRT · 美元计价
$0.0202
-3.67%
≈ ￥0.13332
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.02101
24H 最低$0.02012
今日开盘$0.02097
24H 成交量$26.14万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.00006395 | $0.0000649 | $0.00006359 | $27.03万 | $2,708.81万 | -0.85% |
| 671 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,892.02 | — | -0.68% |
| 241 |
TRBTellor
|
$16.74 | $16.99 | $16.15 | $55.87万 | $4,461.61万 | 0.84% |
| 73 |
RSRReserve Rights
|
$0.0015 | $0.001629 | $0.001488 | $250.87万 | $9,450.30万 | -5.60% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2831 | $0.2895 | $0.2816 | $109.49万 | $4.51亿 | -2.01% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 550 |
ONTOntology
|
$0.04714 | $0.04768 | $0.04691 | $10.62万 | $4,321.01万 | -1.13% |
| 529 |
MOVEMovement
|
$0.006335 | $0.006545 | $0.00624 | $11.71万 | $2,925.91万 | -1.87% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 611 |
XVSVenus
|
$2.873 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.07% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 289 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $42.89万 | $4,292.10万 | -1.96% |
| 609 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.51万 | $749.50万 | -2.51% |
| 683 |
GSBGSB
|
$896.04 | $897.80 | $893.20 | $5,027.85 | — | 0.09% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $10.32万 | $229.61万 | -1.20% |
| 497 |
SSVSSV Network
|
$2.308 | $2.32 | $2.25 | $14.32万 | $1,622.03万 | -0.09% |
| 179 |
ZENHorizen
|
$5.357 | $5.41 | $5.29 | $84.18万 | $8,747.82万 | -0.17% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 441 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.52万 | $95.39亿 | 0.00% |
相关站点
共 40 个
Pump.fun _比特币行情
THORChain _BTC行情
Panther _币种排行
Solv Protocol _币种排行
Ondo _比特币行情
Aave _以太坊ETH价格
Plasma _加密货币行情
Pump.fun _比特币行情
Stellar _比特币
United Stables _以太坊ETH价格
EUR _比特币
Gitcoin _比特币
Holo _币种排行
Hashflow _加密货币行情
Celo _以太坊ETH价格
LayerZero _比特币行情
Vanar Chain _以太坊ETH价格
BIO Protocol _比特币
Kite _BTC行情
SOXLB _BTC行情
Morpho _加密货币行情
SNDKB _以太坊ETH价格
Caldera _比特币
MARSCOIN _加密货币行情
Stacks _BTC行情
Solana _以太坊ETH价格
Power Ledger _比特币
XRP _数字货币市值
Chainlink _比特币行情
Kite _以太坊ETH价格
SNDKB _BTC行情
Aster _比特币
Tether Gold _币种排行
Ripple USD _币种排行
Solana _BTC行情
Sui _BTC行情
Pump.fun _以太坊ETH价格
Pump.fun _比特币行情
Worldcoin _BTC行情
Aster _数字货币市值