GMT
GMT · 美元计价
$0.00661
-1.49%
≈ ￥0.043626
(-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00671
24H 成交量$19.52万
流通市值$2,069.26万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.00006386 | $0.0000649 | $0.00006359 | $26.92万 | $2,708.81万 | -1.22% |
| 671 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,912.51 | — | -0.70% |
| 252 |
TRBTellor
|
$16.79 | $16.99 | $16.15 | $52.57万 | $4,461.61万 | 0.84% |
| 74 |
RSRReserve Rights
|
$0.001499 | $0.001629 | $0.001488 | $243.31万 | $9,450.30万 | -5.96% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2823 | $0.2894 | $0.2816 | $109.84万 | $4.51亿 | -2.45% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 552 |
ONTOntology
|
$0.04711 | $0.04764 | $0.04691 | $10.27万 | $4,321.01万 | -1.09% |
| 565 |
MOVEMovement
|
$0.006294 | $0.006545 | $0.00624 | $8.81万 | $2,925.91万 | -3.17% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 612 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | -0.17% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 290 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $42.57万 | $4,292.10万 | -2.82% |
| 610 |
MEMagic Eden
|
$0.0558 | $0.05746 | $0.05577 | $4.50万 | $749.50万 | -2.86% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,009.52 | — | 0.08% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $10.36万 | $229.61万 | -1.20% |
| 497 |
SSVSSV Network
|
$2.311 | $2.32 | $2.25 | $14.34万 | $1,622.03万 | 0.00% |
| 178 |
ZENHorizen
|
$5.348 | $5.41 | $5.29 | $84.09万 | $8,747.82万 | -0.58% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 442 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.50万 | $95.39亿 | -0.01% |
相关站点
共 40 个
Sophon _币种排行
THORChain _BTC行情
INTWB _数字货币市值
Renzo _比特币
Origin _比特币行情
Pudgy Penguins _数字货币市值
United Stables _数字货币市值
Uniswap _比特币
Ripple USD _数字货币市值
Aerodrome _加密货币行情
PancakeSwap _以太坊ETH价格
Arbitrum _比特币
Solana _数字货币市值
CRCLB _比特币
Prometeus _数字货币市值
SuperRare _比特币行情
INTWB _币种排行
Plasma _比特币
United Stables _数字货币市值
XRP _以太坊ETH价格
Ethena _比特币
Litecoin _BTC行情
Aptos _加密货币行情
BUSD _BTC行情
Zcash _数字货币市值
Gram _比特币
INTCB _加密货币行情
Arbitrum _比特币
NVDAB _数字货币市值
SNDKB _币种排行
Litecoin _比特币行情
Vanar Chain _数字货币市值
Celo _币种排行
First Digital _比特币行情
Uniswap _数字货币市值
Initia _比特币行情
Celestia _币种排行
牛来 _比特币
Starknet _币种排行
United Stables _加密货币行情