Golem
GLM · 美元计价
$0.1113
-1.68%
≈ ￥0.73458
(-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1132
24H 成交量$22.50万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006302 | $0.0000649 | $0.00006282 | $28.43万 | $2,678.41万 | -1.62% |
| 672 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,373.22 | — | -0.32% |
| 314 |
TRBTellor
|
$16.59 | $16.99 | $16.40 | $36.78万 | $4,481.91万 | 0.24% |
| 83 |
RSRReserve Rights
|
$0.001469 | $0.001629 | $0.001458 | $219.64万 | $9,449.42万 | -6.37% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2745 | $0.287 | $0.273 | $160.60万 | $4.46亿 | -4.06% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 551 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04641 | $10.11万 | $4,308.84万 | -1.69% |
| 587 |
MOVEMovement
|
$0.006149 | $0.006431 | $0.006147 | $7.02万 | $2,926.73万 | -3.20% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 611 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $4.54万 | $4,793.63万 | 0.42% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 323 |
AXLAxelar
|
$0.0441 | $0.0462 | $0.044 | $35.80万 | $4,226.45万 | -4.34% |
| 608 |
MEMagic Eden
|
$0.05478 | $0.05682 | $0.05478 | $4.74万 | $743.92万 | -3.59% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,884.08 | — | -0.10% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.88万 | $228.20万 | -0.96% |
| 503 |
SSVSSV Network
|
$2.264 | $2.32 | $2.25 | $13.86万 | $1,630.24万 | -0.35% |
| 169 |
ZENHorizen
|
$5.24 | $5.41 | $5.24 | $86.01万 | $8,696.79万 | -1.85% |
| 296 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 445 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.20万 | $95.37亿 | -0.02% |
相关站点
共 40 个
Uniswap _比特币行情
GOOGLB _BTC行情
USDC _比特币
Ethereum _比特币行情
Pudgy Penguins _比特币行情
Bitcoin _BTC行情
Reserve Rights _币种排行
Uniswap _加密货币行情
Gravity _BTC行情
NFPrompt _以太坊ETH价格
Bubblemaps _数字货币市值
Sophon _比特币行情
Stacks _BTC行情
SuperVerse _BTC行情
BNB _比特币行情
INTCB _加密货币行情
BEAMX _加密货币行情
First Digital _加密货币行情
Filecoin _以太坊ETH价格
Chainlink _比特币
Avalanche _数字货币市值
Uniswap _加密货币行情
Bitcoin _比特币行情
BNB _比特币
Origin _比特币
RWUSD _数字货币市值
COTI _币种排行
Injective _比特币行情
Aster _以太坊ETH价格
CRCLB _比特币行情
TONToken _加密货币行情
Aave _加密货币行情
NVDAB _比特币行情
USD1 _比特币
Bitcoin Cash _数字货币市值
Plume _比特币
United Stables _数字货币市值
Official _BTC行情
Solv Protocol _BTC行情
Lisk _币种排行