FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 18:35:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006234 | $0.00006464 | $0.00006215 | $37.62万 | $2,678.41万 | -3.41% |
| 684 |
SQQQBSQQQB
|
$40.82 | $41.14 | $40.58 | $1.26万 | — | -0.22% |
| 221 |
TRBTellor
|
$16.4 | $16.99 | $16.30 | $61.10万 | $4,481.91万 | -2.61% |
| 116 |
RSRReserve Rights
|
$0.001432 | $0.001629 | $0.001412 | $161.04万 | $9,449.42万 | -5.73% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.273 | $0.287 | $0.2715 | $165.71万 | $4.46亿 | -4.21% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 569 |
ONTOntology
|
$0.04545 | $0.0475 | $0.04537 | $11.00万 | $4,308.84万 | -3.50% |
| 622 |
MOVEMovement
|
$0.006092 | $0.006389 | $0.006086 | $6.56万 | $2,926.73万 | -3.07% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 630 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.39万 | $4,793.63万 | -1.98% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 472 |
AXLAxelar
|
$0.0437 | $0.0456 | $0.0435 | $18.46万 | $4,226.45万 | -4.17% |
| 599 |
MEMagic Eden
|
$0.05318 | $0.05646 | $0.05299 | $8.53万 | $743.92万 | -5.31% |
| 683 |
GSBGSB
|
$904.24 | $904.51 | $894.47 | $1.32万 | — | 0.78% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $8.89万 | $228.20万 | -2.66% |
| 555 |
SSVSSV Network
|
$2.25 | $2.32 | $2.24 | $11.98万 | $1,630.24万 | -1.88% |
| 204 |
ZENHorizen
|
$5.214 | $5.40 | $5.19 | $69.33万 | $8,696.79万 | -2.76% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 501 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $16.55万 | $95.37亿 | 0.00% |
相关站点
共 40 个
Ondo _币种排行
NFPrompt _比特币
TONToken _加密货币行情
NFPrompt _以太坊ETH价格
USDC _比特币
Hashflow _币种排行
Lisk _BTC行情
Aptos _币种排行
MARSCOIN _以太坊ETH价格
Plasma _加密货币行情
INTCB _比特币
MSTRB _比特币行情
GOOGLB _数字货币市值
PAX Gold _币种排行
RWUSD _币种排行
Gitcoin _加密货币行情
Stellar _数字货币市值
Uniswap _比特币
MARSCOIN _比特币行情
Worldcoin _比特币行情
Ethena USDe _以太坊ETH价格
牛来 _加密货币行情
Injective _比特币行情
Celo _币种排行
Aster _比特币行情
BEAMX _BTC行情
Zcash _比特币
INTCB _币种排行
USD1 _币种排行
Pendle _加密货币行情
1000CAT _比特币
Ethena _币种排行
Worldcoin _BTC行情
RedStone _比特币
EUR _数字货币市值
Uniswap _加密货币行情
BitTensor _比特币行情
Tether Gold _数字货币市值
PancakeSwap _数字货币市值
Polkadot _以太坊ETH价格